91APP*-KY (6741)-元大-楊梅券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	87.00	0	0.00	88.30	2	370	0.54%
2024/04/26	2	85.25	0	0.00	85.20	2	371	0.54%
2024/04/24	0	0.00	1	85.30	85.20	-1	381	-0.26%
2024/04/22	0	0.00	1	83.50	83.10	-1	392	-0.25%
2024/04/19	2	81.25	1	83.40	82.50	1	391	0.26%
2024/04/18	3	87.60	0	0.00	86.70	3	383	0.78%
2024/04/16	3	86.43	0	0.00	84.60	3	382	0.78%
2024/04/15	3	90.27	0	0.00	89.10	3	378	0.79%
2024/04/12	1	92.10	0	0.00	92.10	1	372	0.27%
2024/03/25	0	88.80	0	0.00	89.80	0	380	0.01%
2024/03/20	1	89.50	0	0.00	89.00	1	392	0.25%
2024/03/19	2	90.10	0	0.00	90.00	2	418	0.48%
2024/03/18	2	91.45	0	0.00	91.20	2	415	0.48%
2024/03/08	2	93.05	0	0.00	92.50	2	463	0.43%
2024/03/07	1	95.30	0	0.00	94.70	1	460	0.22%
2024/02/27	1	99.60	0	0.00	100.00	1	502	0.20%
2024/02/15	1	94.00	0	0.00	94.30	1	568	0.18%
2024/02/02	2	96.30	0	0.00	95.80	2	562	0.36%
2024/01/30	3	97.50	0	0.00	97.40	3	548	0.55%
2024/01/26	0	0.00	2	98.50	98.00	-2	555	-0.36%
2024/01/19	1	98.20	0	0.00	98.50	1	556	0.18%
2024/01/17	4	96.78	0	0.00	96.00	4	553	0.72%
2024/01/16	2.1	99.36	0	0.00	99.50	2.1	548	0.38%
2024/01/10	1	100.00	1	100.50	99.50	0	554	0.00%
2024/01/09	1	100.50	0	102.00	100.00	1	555	0.18%
2024/01/08	0	0.00	1	102.00	102.50	-1	555	-0.18%
2024/01/05	0	0.00	1	101.00	102.00	-1	556	-0.18%
2024/01/04	1	101.50	5	100.90	100.00	-4	560	-0.71%
2024/01/03	2	103.25	2	102.50	102.50	0	554	0.00%
2024/01/02	1	106.50	0	0.00	106.00	1	550	0.18%
2023/12/28	1	105.00	0	0.00	106.00	1	556	0.18%
2023/12/25	1	105.00	0	0.00	105.50	1	555	0.18%
2023/12/22	1	106.50	0	0.00	106.50	1	551	0.18%
2023/12/20	3	108.50	2	110.00	109.50	1	553	0.18%
2023/12/19	1	107.50	0	0.00	107.00	1	549	0.18%
2023/12/18	1	109.50	0	0.00	109.50	1	548	0.18%
2023/12/15	1	110.50	0.1	111.50	113.50	0.9	546	0.16%
2023/12/14	4.1	113.27	2	115.00	113.00	2.1	537	0.39%
2023/12/13	2	108.75	7	108.07	108.00	-5	509	-0.98%
2023/12/12	7	110.14	0	0.00	107.00	7	509	1.37%
2023/12/05	2	110.75	0	0.00	110.50	2	497	0.40%
2023/12/01	2	113.00	4	115.00	112.50	-2	501	-0.40%
2023/11/30	2	110.50	0	110.50	110.00	2	486	0.41%
2023/11/29	0	0.00	0.9	111.16	110.50	-0.9	486	-0.18%
2023/11/28	2	108.50	0	0.00	109.00	2	483	0.41%
2023/11/27	1.8	110.32	0	0.00	107.00	1.8	494	0.36%
2023/11/24	0	0.00	2	108.50	111.50	-2	489	-0.41%
2023/11/22	3	113.50	3	114.00	113.00	0	476	0.00%
2023/11/20	3	112.81	5.5	112.91	112.00	-2.5	459	-0.54%
2023/11/17	0.5	103.50	0	0.00	105.00	0.5	429	0.12%
2023/11/16	3	101.00	1	102.00	101.00	2	416	0.48%
2023/11/15	1	101.00	0	0.00	101.50	1	420	0.24%
2023/11/13	0	0.00	1	98.90	98.10	-1	440	-0.23%
2023/11/10	1	99.70	0	0.00	98.60	1	449	0.22%
2023/11/06	1	98.80	0	0.00	100.50	1	503	0.20%
2023/11/02	0	0.00	2	96.10	97.00	-2	510	-0.39%
2023/10/30	0	0.00	0.1	97.00	95.50	-0.1	527	-0.01%
2023/10/26	2.1	95.50	0	0.00	94.60	2.1	545	0.38%
2023/10/24	0	0.00	2	90.50	92.30	-2	560	-0.36%
2023/10/19	2	92.00	1	93.00	93.00	1	601	0.17%
2023/10/16	1	95.10	0	0.00	95.00	1	681	0.15%
2023/10/13	1	97.50	0	0.00	97.70	1	721	0.14%
2023/10/02	0	0.00	2	100.25	100.50	-2	844	-0.24%
2023/09/27	0	0.00	1	99.40	99.30	-1	911	-0.11%
2023/09/22	0	0.00	1	98.00	98.50	-1	1,033	-0.10%
2023/09/18	1	106.49	0	0.00	104.50	1	1,209	0.08%
2023/09/14	0.1	105.00	0	0.00	104.50	0.1	1,245	0.01%
2023/09/13	2	104.50	2	104.75	104.50	0	1,277	0.00%
2023/09/11	2	98.95	0	0.00	97.80	2	1,281	0.16%
2023/09/01	2	105.00	2	105.50	104.00	0	1,336	0.00%
2023/08/31	3	105.17	2	107.00	105.00	1	1,347	0.07%
2023/08/30	1	102.00	1	103.00	103.00	0	1,350	0.00%
2023/08/28	1	101.50	1	103.00	101.00	0	1,407	0.00%
2023/08/25	3	102.50	3	102.67	102.00	0	1,421	0.00%
2023/08/24	1	102.50	1	103.00	101.50	0	1,431	0.00%
2023/08/22	2	102.50	0	0.00	101.50	2	1,469	0.14%
2023/08/21	3	102.33	3	102.00	103.00	0	1,483	0.00%
2023/08/18	2	100.00	3	101.67	100.50	-1	1,527	-0.07%
2023/08/17	1	99.30	1	95.50	98.80	0	1,578	0.00%
2023/08/16	4	96.75	3	97.17	97.10	1	1,603	0.06%
2023/08/15	3	100.17	4	100.95	98.20	-1	1,661	-0.06%
2023/08/14	5	99.64	6	100.38	101.00	-1	1,706	-0.06%
2023/08/11	3	106.83	3	106.17	105.50	0	1,737	0.00%
2023/08/10	1	107.00	0	0.00	103.00	1	1,768	0.06%
2023/08/09	0	106.50	1	109.50	108.00	-1	1,787	-0.06%
2023/08/08	7	109.36	1	113.00	108.00	6	1,838	0.33%
2023/08/04	0	0.00	1	109.00	111.50	-1	2,006	-0.05%
2023/08/02	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2023/08/01	3	113.00	2	114.00	112.50	1	2,166	0.05%
2023/07/31	1	112.03	0	0.00	111.00	1	2,313	0.04%
2023/07/28	1	114.00	1	115.00	113.00	0	2,422	0.00%
2023/07/27	2	113.50	4	112.63	113.50	-2	2,635	-0.08%
2023/07/26	1	113.50	6	112.75	111.00	-5	3,065	-0.16%
2023/07/25	4	115.50	3	113.50	114.50	1	3,418	0.03%
2023/07/24	3	111.50	2	112.50	111.50	1	3,641	0.03%
2023/07/21	8	111.31	3	114.17	111.50	5	3,648	0.14%
2023/07/20	3.3	116.00	3	116.17	115.00	0.3	3,662	0.01%
2023/07/19	1	116.00	1	115.00	116.00	0	3,695	0.00%
2023/07/18	2	124.25	0	0.00	120.00	2	3,705	0.05%
2023/07/17	2	126.50	1.1	126.79	127.00	0.9	3,716	0.02%
2023/07/14	0	0.00	1	128.50	128.50	-1	3,794	-0.03%
2023/07/11	3	136.67	4	136.88	135.50	-1	3,911	-0.03%
2023/07/10	2	136.00	3	136.50	136.00	-1	3,906	-0.03%
2023/07/07	4	143.00	8	136.31	135.00	-4	3,898	-0.10%
2023/07/06	6	139.42	7	140.57	140.00	-1	3,867	-0.03%
2023/07/05	6	139.00	4	139.25	139.50	2	3,841	0.05%
2023/07/04	6	136.09	8	137.06	136.00	-2	3,802	-0.05%
2023/07/03	12	139.79	8	137.13	136.00	4	3,773	0.11%
2023/06/30	1.1	143.09	2	141.75	142.50	-0.9	3,738	-0.02%
2023/06/29	15	138.63	17	138.88	141.50	-2	3,692	-0.05%
2023/06/28	10	134.15	8	134.69	133.00	2	3,599	0.06%
2023/06/27	7	132.50	8	133.38	134.00	-1	3,566	-0.03%
2023/06/26	3	127.33	5	126.10	129.50	-2	3,542	-0.06%
2023/06/21	2	129.00	0	0.00	126.00	2	3,557	0.06%
2023/06/20	4	130.13	7	130.64	131.00	-3	3,553	-0.08%
2023/06/19	8	128.75	6	128.75	128.00	2	3,548	0.06%
2023/06/16	3	124.83	1	125.00	123.50	2	3,530	0.06%
2023/06/13	2	127.50	1	128.00	127.00	1	3,533	0.03%
2023/06/12	2.1	127.52	2	126.50	127.50	0.1	3,541	0.00%
2023/06/09	1	130.50	0	0.00	133.50	1	3,542	0.03%
2023/06/08	1	130.50	0	0.00	130.00	1	3,593	0.03%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/02	4	135.25	8	134.38	135.00	-4	3,718	-0.11%
2023/06/01	2	129.50	1	130.00	130.00	1	3,703	0.03%
2023/05/31	2	130.75	2	131.50	130.50	0	3,721	0.00%
2023/05/30	2.1	130.10	0	0.00	131.00	2.1	3,782	0.06%
2023/05/26	2	130.00	0	0.00	130.50	2	3,794	0.05%
2023/05/25	1	134.50	1	137.50	134.00	0	3,824	0.00%
2023/05/24	5	135.00	0	0.00	134.50	5	3,847	0.13%
2023/05/23	2	143.50	1	145.00	141.00	1	3,845	0.03%
2023/05/22	3	136.83	2	135.00	137.50	1	3,935	0.03%
2023/05/19	3	135.67	0	0.00	134.50	3	4,015	0.07%
2023/05/18	5	145.50	3	147.67	142.00	2	3,963	0.05%
2023/05/17	2	145.00	3	146.67	144.50	-1	3,922	-0.03%
2023/05/16	2	143.50	1	142.50	141.00	1	3,898	0.03%
2023/05/15	3	142.50	3	142.50	142.50	0	3,874	0.00%
2023/05/12	6	142.00	3	143.00	145.00	3	3,877	0.08%
2023/05/11	4	149.38	4	150.75	146.00	0	3,853	0.00%
2023/05/10	1	152.00	2	152.50	152.00	-1	3,777	-0.03%
2023/05/09	9	156.00	5	155.10	151.50	4	3,712	0.11%
2023/05/08	13	154.65	16	153.41	156.00	-3	3,631	-0.08%
2023/05/05	22	153.43	15	153.27	152.00	7	3,567	0.20%
2023/05/04	13	147.62	11	150.27	151.00	2	3,418	0.06%
2023/05/03	47	152.28	50	152.46	151.00	-3	3,328	-0.09%
2023/05/02	35	150.84	34	149.85	148.50	1	3,138	0.03%
2023/04/28	11	139.27	14	140.64	145.50	-3	2,721	-0.11%
2023/04/27	16	128.00	25	128.02	132.50	-9	2,412	-0.37%
2023/04/26	1	120.50	2	120.50	120.50	-1	2,241	-0.04%
2023/04/25	1	120.00	0	0.00	120.50	1	2,280	0.04%
2023/04/24	2	121.25	5	123.40	121.00	-3	2,275	-0.13%
2023/04/21	4	121.50	0	0.00	117.00	4	2,285	0.18%
2023/04/20	5	125.30	1	121.50	124.50	4	2,310	0.17%
2023/04/19	10	121.15	4	124.13	124.50	6	2,282	0.26%
2023/04/18	1	126.00	3	123.83	120.50	-2	2,243	-0.09%
2023/04/17	3	115.83	2	117.00	116.00	1	2,244	0.04%
2023/04/14	0	0.00	2	114.50	112.00	-2	2,331	-0.09%
2023/04/13	2	111.00	2	114.50	110.00	0	2,363	0.00%
2023/04/11	0	0.00	1	111.00	112.00	-1	2,449	-0.04%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/04/06	1	106.00	1	107.00	107.50	0	2,643	0.00%
2023/03/31	1	110.50	0	0.00	109.00	1	2,719	0.04%
2023/03/30	1	110.00	0	0.00	110.50	1	2,913	0.03%
2023/03/24	2	118.50	0	0.00	116.50	2	3,146	0.06%
2023/03/22	2	120.00	0	0.00	120.00	2	3,150	0.06%
2023/03/17	0	0.00	2	120.00	118.00	-2	3,192	-0.06%
2023/03/16	2	115.50	0	0.00	116.50	2	3,234	0.06%
2023/03/13	2	112.25	6	116.00	115.00	-4	3,241	-0.12%
2023/03/10	3	122.83	3	127.00	123.50	0	3,192	0.00%
2023/03/09	3	128.33	10	131.25	127.50	-7	3,164	-0.22%
2023/03/07	2	124.50	0	0.00	123.50	2	3,075	0.07%
2023/03/03	3	125.67	3	125.33	125.00	0	3,026	0.00%
2023/03/02	6	132.00	2	132.00	127.50	4	2,994	0.13%
2023/03/01	2	129.50	2	128.00	129.50	0	2,915	0.00%
2023/02/24	0	0.00	1	127.50	126.50	-1	2,887	-0.03%
2023/02/23	3	130.83	3	130.50	128.00	0	2,868	0.00%
2023/02/22	7	126.86	3	127.17	125.50	4	2,811	0.14%
2023/02/21	2	127.75	0	0.00	127.00	2	2,766	0.07%
2023/02/20	9	129.50	5	130.80	125.50	4	2,719	0.15%
2023/02/17	2	126.00	2	127.50	127.50	0	2,561	0.00%
2023/02/15	0	0.00	1	111.00	111.50	-1	2,434	-0.04%
2023/02/14	1	112.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	6	116.42	5	116.50	116.00	1	2,393	0.04%
2023/02/10	2	116.75	3	116.17	117.00	-1	2,374	-0.04%
2023/02/09	1	114.00	1	115.50	116.00	0	2,334	0.00%
2023/02/08	1	112.50	2	112.00	113.00	-1	2,297	-0.04%
2023/02/07	1	109.00	0	0.00	109.00	1	2,257	0.04%
2023/02/02	5	110.20	1	109.50	111.00	4	2,229	0.18%
2023/01/17	4	117.50	5	116.00	114.00	-1	2,138	-0.05%
2023/01/16	2	117.25	2	116.50	115.50	0	2,082	0.00%
2023/01/12	3	116.17	4	114.88	115.00	-1	1,948	-0.05%
2023/01/11	8	116.13	6	114.17	116.50	2	1,903	0.11%
2023/01/10	3	117.33	3	113.83	113.00	0	1,843	0.00%
2023/01/06	2	117.19	2	114.75	113.50	0	1,737	0.00%
2023/01/05	2	117.50	1	120.50	116.00	1	1,681	0.06%
2023/01/04	11	116.50	12	115.38	119.50	-1	1,563	-0.06%
2023/01/03	1	107.00	1	109.00	110.00	0	1,433	0.00%
2022/12/30	1	108.50	4	107.38	104.00	-3	1,378	-0.22%
2022/12/29	3	105.00	1	105.50	104.00	2	1,314	0.15%
2022/12/28	12	112.17	11	111.45	109.00	1	1,273	0.08%
2022/12/27	2	110.50	0	0.00	112.00	2	1,208	0.17%
2022/12/26	11	114.95	12	108.63	105.50	-1	1,147	-0.09%
2022/12/23	15	116.60	15	115.70	114.50	0	1,064	0.00%
2022/12/22	20	113.78	18	116.53	120.50	2	984	0.20%
2022/12/20	6	103.67	6	105.00	101.00	0	723	0.00%
2022/12/19	0	0.00	4	102.00	102.50	-4	592	-0.68%
2022/12/08	0	0.00	3	102.67	102.00	-3	376	-0.80%
2022/12/06	2	98.50	0	0.00	98.00	2	296	0.68%
2022/09/28	1	75.00	0	0.00	75.00	1	265	0.38%
2022/09/26	0	0.00	1	77.70	76.60	-1	265	-0.38%
2022/09/23	1	86.00	0	0.00	81.40	1	264	0.38%
2022/09/21	1	90.00	0	0.00	89.00	1	275	0.36%
2022/09/20	1	91.60	0	0.00	91.50	1	278	0.36%
2022/09/19	2	93.20	0	0.00	92.00	2	281	0.71%
2022/09/15	0	100.50	0	0.00	99.20	0	280	0.01%
2022/09/12	0	0.00	1	100.00	100.00	-1	286	-0.35%
2022/09/08	1	95.00	0	0.00	95.00	1	286	0.35%
2022/09/02	1	104.00	1	103.00	101.50	0	284	0.00%
2022/08/24	2	103.00	2	100.50	98.70	0	270	0.00%
2022/08/17	1	94.50	0	0.00	96.60	1	244	0.41%
2022/08/11	1	92.00	0	0.00	92.20	1	227	0.44%
2022/08/10	0	0.00	1	93.50	92.30	-1	215	-0.46%
2022/08/08	2	91.90	0	0.00	91.80	2	211	0.95%
2022/07/12	1	100.00	0	0.00	99.50	1	206	0.48%
2022/07/06	1	115.00	0	0.00	111.00	1	205	0.49%
2022/06/24	1	120.50	0	0.00	122.00	1	203	0.49%
2022/05/05	1	148.50	0	0.00	144.00	1	390	0.26%
2022/04/18	0	0.00	0	153.00	153.00	0	402	0.00%
2022/04/14	1	163.00	1	160.50	156.50	0	409	0.00%
2022/04/08	0	160.00	0	0.00	159.00	0	413	0.00%
2022/04/06	0	0.00	0	168.50	166.50	0	413	0.00%
2022/04/01	0	0.00	1	166.00	166.00	-1	410	-0.24%
2022/03/30	1	165.50	0	0.00	164.00	1	414	0.24%
2022/03/23	0	0.00	0.1	155.50	164.00	-0.1	423	-0.02%
2022/03/16	1	150.00	5	153.10	151.00	-4	434	-0.92%
2022/03/15	6	170.17	1	173.00	155.50	5	428	1.17%
2022/03/14	0	0.00	1	165.00	166.50	-1	411	-0.24%
2022/03/11	0	0.00	2	152.50	151.50	-2	410	-0.49%
2022/02/21	0	195.50	1	193.00	193.00	-1	472	-0.21%
2022/02/18	1	200.00	1	201.00	200.00	0	475	0.00%
2022/02/16	5	212.00	5	210.10	208.00	0	525	0.00%
2022/02/15	1	212.00	1	207.00	203.50	0	534	0.00%
2022/01/18	1	278.50	0	0.00	276.50	1	564	0.18%
2022/01/11	0	0.00	0	265.50	266.00	0	609	-0.01%
2022/01/07	0	254.50	0	0.00	255.00	0	615	0.00%
2022/01/06	0	261.50	0	0.00	259.00	0	616	0.00%
2022/01/05	0	265.50	0	0.00	261.00	0	624	0.00%
2022/01/04	0	265.00	0	0.00	270.00	0	644	0.00%
2022/01/03	0	0.00	1	268.50	267.00	-1	653	-0.15%
2021/12/30	0	264.00	0	0.00	264.00	0	654	0.00%
2021/12/28	0	264.00	0	0.00	262.00	0	658	0.00%
2021/12/27	0	268.00	1	261.50	262.00	-1	663	-0.15%
2021/12/24	0	275.50	0	0.00	274.50	0	663	0.00%
2021/12/23	0	276.75	0	0.00	276.50	0	664	0.00%
2021/12/22	1	274.00	0	0.00	273.00	1	668	0.15%
2021/12/21	0	281.50	0	0.00	286.00	0	665	0.00%
2021/12/06	1	285.00	1	282.00	281.00	0	715	0.00%
2021/12/02	2	293.75	1	285.50	286.50	1	733	0.14%
2021/11/30	0	0.00	1	299.50	299.50	-1	730	-0.14%
2021/11/29	6	311.75	4	315.00	302.50	2	714	0.28%
2021/11/26	6	310.33	8	317.31	313.50	-2	698	-0.29%
2021/11/25	1	300.00	1	299.50	301.00	0	665	0.00%
2021/11/24	1	304.50	1	297.50	296.00	0	658	0.00%
2021/11/23	4	299.62	1	301.50	300.50	3	653	0.46%
2021/11/22	1	289.00	1	297.00	297.00	0	645	0.00%
2021/11/19	0	282.00	2	284.00	279.50	-2	632	-0.32%
2021/11/18	0	276.50	0	0.00	271.00	0	642	0.00%
2021/11/17	0	285.50	0	0.00	283.00	0	642	0.00%
2021/11/16	2	308.72	2	304.75	292.50	0	643	0.00%
2021/11/15	2	275.25	4	289.13	299.50	-2	629	-0.32%
2021/11/12	0	0.00	0.1	272.50	272.50	-0.1	634	-0.02%
2021/11/05	0.1	248.00	2.4	256.38	245.00	-2.3	684	-0.34%
2021/11/04	0	0.00	0.1	271.50	263.50	-0.1	691	-0.01%
2021/11/03	0	0.00	0.5	270.00	274.50	-0.5	706	-0.07%
2021/11/02	1	285.50	0	0.00	275.00	1	717	0.14%
2021/10/27	3	285.17	0	0.00	270.50	3	746	0.40%
2021/10/26	0	0.00	0	268.00	267.00	0	746	-0.01%
2021/10/25	0	0.00	2	270.25	267.50	-2	770	-0.26%
2021/10/22	1	272.00	0	0.00	271.50	1	822	0.12%
2021/10/20	1	284.50	0	0.00	277.00	1	870	0.11%
2021/10/13	0	0.00	1	248.00	240.00	-1	997	-0.10%
2021/10/05	1	208.00	1	212.00	217.00	0	1,143	0.00%
2021/09/27	0	0.00	1	225.00	222.50	-1	1,191	-0.08%
2021/09/24	2	223.75	0	0.00	216.50	2	1,203	0.17%
2021/09/23	0	0.00	1	219.00	222.00	-1	1,197	-0.08%
2021/09/22	0	0.00	1	204.50	202.00	-1	1,212	-0.08%
2021/09/14	1	234.50	1	234.00	231.00	0	1,282	0.00%
2021/09/13	0	0.00	1	240.50	243.50	-1	1,312	-0.08%
2021/09/10	2	238.50	1	241.94	236.00	1	1,320	0.07%
2021/09/09	0	0.00	2	240.00	239.00	-2	1,317	-0.15%
2021/09/08	3	250.52	0	0.00	251.50	3	1,319	0.23%
2021/09/07	0	0.00	4	244.25	248.50	-4	1,314	-0.30%
2021/09/06	2.1	232.83	0	0.00	232.00	2.1	1,317	0.16%
2021/09/03	1	250.00	0	0.00	247.50	1	1,321	0.08%
2021/09/02	1	253.00	0	0.00	251.00	1	1,342	0.07%
2021/09/01	1	263.00	0	0.00	259.00	1	1,368	0.07%
2021/08/31	1	267.50	0	0.00	259.00	1	1,375	0.07%
2021/08/25	1	281.00	1	276.00	275.00	0	1,386	0.00%
2021/08/20	0	0.00	1.1	257.21	254.50	-1.1	1,414	-0.08%
2021/08/19	1	258.00	6	255.00	245.00	-5	1,439	-0.35%
2021/08/18	1	254.92	1	267.50	265.00	0	1,469	0.00%
2021/08/17	2.1	259.02	2	259.50	257.50	0.1	1,492	0.01%
2021/08/13	0	0.00	1	321.00	313.00	-1	1,498	-0.07%
2021/08/12	1	305.00	1	312.00	317.00	0	1,511	0.00%
2021/08/11	2	311.75	2	302.00	305.00	0	1,528	0.00%
2021/08/10	1	306.50	3	303.67	320.00	-2	1,531	-0.13%
2021/08/09	2	306.00	0.1	305.00	300.00	1.9	1,539	0.13%
2021/08/06	1	339.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	1	331.00	1	344.00	328.00	0	1,558	0.00%
2021/08/04	2.1	368.95	2	367.00	350.50	0.1	1,563	0.00%
2021/08/03	2	377.00	0	0.00	375.00	2	1,572	0.13%
2021/08/02	1	371.50	1	374.50	370.50	0	1,594	0.00%
2021/07/30	1	376.00	0	0.00	375.00	1	1,616	0.06%