台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    1,439
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.1171.00171.50-0.1482-0.02%
2024/06/130.1169.000170.50170.500.14260.02%
2024/06/121168.5000.00168.5013970.25%
2024/06/111157.504156.50155.50-3342-0.88%
2024/05/3000.0011141.00141.50-11301-3.65%
2024/05/291143.5000.00143.5013060.33%
2024/05/2710144.0000.00143.50103143.18%
2024/05/2100.001140.00140.50-1347-0.29%
2024/04/1018144.0600.00143.00183415.27%
2024/04/082139.501138.50143.5013300.30%
2024/04/021140.5000.00140.5013170.31%
2024/03/2700.000.3131.50132.00-0.3303-0.08%
2024/03/210135.5000.00135.5002970.00%
2024/03/1200.001140.00140.00-1288-0.35%
2024/03/0800.001142.50143.00-1283-0.35%
2024/03/070145.8000.00145.5002810.00%
2024/03/060145.5000.00146.0002690.00%
2024/02/2600.001144.50144.50-1245-0.41%
2024/02/231145.5000.00143.0012450.41%
2024/02/221143.0000.00142.5012260.44%
2024/02/211141.0000.00139.5012180.46%
2024/02/1900.000140.00139.500208-0.01%
2024/02/160139.0000.00139.5002080.01%
2024/02/0200.004130.50130.00-4212-1.89%
2024/02/010.1132.0000.00131.000.12180.05%
2024/01/310.1130.5000.00129.500.12180.05%
2023/12/0700.002132.50130.50-2401-0.50%
2023/11/292131.2500.00131.5024450.45%
2023/11/220133.0000.00132.0004420.00%
2023/11/210130.5000.00129.0004360.00%
2023/11/1000.001124.50124.00-1435-0.23%
2023/11/0900.002131.00131.00-2419-0.48%
2023/11/082135.2500.00135.0024190.48%
2023/11/061132.5000.00132.5014490.22%
2023/10/0400.001136.00135.50-1800-0.12%
2023/10/0300.001138.00138.00-1805-0.12%
2023/10/021136.501138.50138.5008090.00%
2023/09/2500.001137.50137.50-1843-0.12%
2023/09/201138.502137.50138.50-1881-0.11%
2023/09/1800.001142.00142.00-1940-0.11%
2023/09/133141.6700.00142.0039620.31%
2023/09/121141.0000.00140.0019310.11%
2023/09/1100.003140.50140.50-3907-0.33%
2023/09/051129.0000.00130.0019510.11%
2023/08/2200.005124.90123.50-5978-0.51%
2023/08/1500.000.4123.13123.50-0.4973-0.04%
2023/08/111125.0000.00125.0019710.10%
2023/08/0200.001142.00137.00-1986-0.10%
2023/08/011148.501144.00144.0009720.00%
2023/07/311159.501154.00159.5008990.00%
2023/07/2400.005136.20137.00-5788-0.63%
2023/07/204145.2500.00145.5047790.51%
2023/07/171143.001141.00142.0007350.00%
2023/07/121135.0000.00136.0017330.14%
2023/07/1100.002.2134.36134.50-2.2740-0.30%
2023/07/101136.500.2136.50137.000.87590.11%
2023/07/0700.003137.33139.50-3763-0.39%
2023/07/041142.0000.00144.0017680.13%
2023/07/0300.000.1141.00140.50-0.1761-0.01%
2023/06/271150.5010148.00145.00-9764-1.18%
2023/06/2600.001.2147.13145.50-1.2753-0.16%
2023/06/201.2140.581141.00141.500.28220.02%
2023/06/191.5139.5411142.18143.00-9.5884-1.07%
2023/06/1600.003139.00135.50-3946-0.32%
2023/06/154136.6300.00138.0041,0070.40%
2023/06/141138.001136.50137.5001,0860.00%
2023/06/131134.0012136.83134.00-111,115-0.99%
2023/06/121127.001126.00127.0001,0790.00%
2023/06/084131.000132.00131.0041,0910.36%
2023/06/071130.5000.00133.0011,1810.08%
2023/06/069128.1100.00128.5091,1840.76%
2023/05/2900.007126.00126.00-71,211-0.58%
2023/05/267123.2100.00122.5071,2100.58%
2023/05/112118.752119.25118.0001,3540.00%
2023/05/101125.491125.00125.0001,3630.00%
2023/05/0900.002141.00138.50-21,369-0.15%
2023/05/081144.0000.00142.5011,3870.07%
2023/05/051140.0000.00139.5011,4350.07%
2023/05/042136.5000.00139.0021,4600.14%
2023/05/030138.0000.00137.5001,5020.00%
2023/05/020139.0000.00139.5001,6240.00%
2023/04/2400.001136.00137.00-11,857-0.05%
2023/04/2000.001137.50138.50-11,889-0.05%
2023/04/141136.501138.00137.0001,8610.00%
2023/04/132140.741139.00136.5011,8490.05%
2023/04/121145.0100.00145.5011,8180.06%
2023/04/114143.7500.00147.0041,8080.22%
2023/04/100145.0000.00144.5001,8000.00%
2023/04/071145.501144.00143.0001,7930.00%
2023/04/060146.4800.00146.5001,7810.00%
2023/03/3115146.770.3146.00147.5014.71,7780.83%
2023/03/300.3148.0000.00146.500.31,7720.02%
2023/03/2900.001148.00145.00-11,766-0.06%
2023/03/2800.001146.50146.50-11,765-0.06%
2023/03/245153.802153.75147.5031,7070.18%
2023/03/235149.708149.44148.50-31,630-0.18%
2023/03/2212149.6311148.73149.0011,6080.06%
2023/03/219144.838145.31147.0011,5410.06%
2023/03/202141.7500.00140.0021,4590.14%
2023/03/172133.5015.2138.07142.00-13.21,416-0.93%
2023/03/164132.252132.25129.5021,3440.15%
2023/03/151134.502131.50131.50-11,337-0.07%
2023/03/141125.5000.00125.5011,3650.07%
2023/03/108136.069135.28130.00-11,387-0.07%
2023/03/0900.003129.50129.50-31,312-0.23%
2023/03/0800.002130.75132.00-21,314-0.15%
2023/03/062132.002130.75130.0001,3040.00%
2023/03/033128.3300.00127.5031,2910.23%
2023/03/0200.001128.00127.00-11,288-0.08%
2023/02/241126.501123.50123.5001,2850.00%
2023/02/212130.003129.17128.00-11,281-0.08%
2023/02/203126.674127.38129.00-11,269-0.08%
2023/02/1700.001126.50126.50-11,275-0.08%
2023/02/161126.0000.00126.0011,2710.08%
2023/02/151123.002122.25123.00-11,275-0.08%
2023/02/142124.752121.75121.0001,2760.00%
2023/02/131123.503122.33122.50-21,275-0.16%
2023/02/106.1122.2600.00121.006.11,2710.48%
2023/02/092.1129.991133.00129.501.11,2260.09%
2023/02/084.1130.887132.36130.00-2.91,209-0.24%
2023/02/072130.751130.50131.5011,1790.08%
2023/02/061127.001131.00131.0001,1580.00%
2023/02/034132.252133.00126.5021,1350.18%
2023/02/023.1130.813130.83129.500.11,0800.00%
2023/02/014131.633129.67132.0011,0550.09%
2023/01/314130.138129.00131.50-41,017-0.39%
2023/01/304124.133126.33127.5018990.11%
2023/01/172112.502115.50116.0008170.00%
2023/01/161106.0000.00105.5017570.13%
2023/01/1300.001111.50105.50-1759-0.13%
2023/01/121109.5000.00110.0017180.14%
2023/01/10198.102098.2698.30-19655-2.90%
2022/12/1920102.0000.00102.00201,1891.68%
2022/12/1600.001103.00102.50-11,210-0.08%
2022/12/151107.002106.00106.00-11,212-0.08%
2022/12/141106.0000.00106.0011,2090.08%
2022/12/1200.002104.50104.00-21,197-0.17%
2022/12/074105.886109.00105.00-21,201-0.17%
2022/12/061112.0000.00104.5011,1860.08%
2022/12/0500.000.3107.83110.00-0.31,139-0.03%
2022/12/0200.000.199.95100.00-0.11,112-0.01%
2022/12/01198.2000.0095.4011,0930.09%
2022/11/2200.00390.5790.50-31,061-0.28%
2022/11/180.293.1000.0091.400.21,0590.02%
2022/11/1700.00192.3093.60-11,057-0.09%
2022/11/151.294.4300.0092.801.21,0760.11%
2022/11/11391.30391.4791.0001,0670.00%
2022/11/1000.00189.6088.10-11,052-0.10%
2022/11/09292.6500.0092.3021,0450.19%
2022/10/24185.5000.0081.6011,0020.10%
2022/10/21184.0000.0084.0019910.10%
2022/10/1700.001387.3891.80-13959-1.35%
2022/10/141197.3600.0094.80119521.16%
2022/10/127105.717106.36104.0009040.00%
2022/10/111116.001119.00115.5008820.00%
2022/10/074128.501128.50128.0038660.35%
2022/10/062126.2500.00127.5028570.23%
2022/10/0511128.099.2126.13125.001.88450.21%
2022/10/043130.674133.13128.50-1808-0.12%
2022/10/036133.087.3132.59132.00-1.3760-0.17%
2022/09/3011129.2312131.29136.00-1717-0.14%
2022/09/2900.002127.50130.00-2590-0.34%
2022/09/282123.5000.00118.5025330.37%
2022/09/272121.001113.00125.0015060.20%
2022/09/263121.501114.00114.0024810.42%
2022/09/2300.002124.50123.50-2459-0.44%
2022/09/223114.5000.00120.0034430.68%
2022/09/215115.9000.00113.5054381.14%
2022/09/201118.0000.00118.0014360.23%
2022/09/156124.255128.50123.5014320.23%
2022/09/141120.507.5123.37123.00-6.5414-1.57%
2022/09/132118.7510118.00120.00-8399-2.00%
2022/09/0700.001104.00105.00-1392-0.25%
2022/09/0600.001109.50108.00-1408-0.24%
2022/09/051116.0000.00114.5014110.24%
2022/08/2600.0010121.00119.00-10459-2.18%
2022/08/251121.0000.00121.0014870.21%
2022/08/2300.001120.50120.50-1500-0.20%
2022/08/1500.0010107.15107.50-10476-2.10%
2022/08/1210105.9000.00109.00104782.09%
2022/08/0500.000103.50101.5005850.00%
2022/08/0200.00198.1098.60-1598-0.17%
2022/07/291102.5000.00102.5015960.17%
2022/07/2800.002102.50102.50-2598-0.33%
2022/07/272104.5000.00104.5025980.33%
2022/07/2600.004101.50102.00-4599-0.67%
2022/07/1400.000.194.0095.80-0.1564-0.02%
2022/07/12597.405.198.8295.00-0.1569-0.01%
2022/07/112113.0000.00109.0025650.35%
2022/07/071115.501117.00117.0005690.00%
2022/07/051116.5000.00118.5015900.17%
2022/06/272128.751130.50132.0015990.17%
2022/06/2300.001128.00128.00-1590-0.17%
2022/06/2200.002128.25126.50-2586-0.34%
2022/06/211128.5000.00134.5015770.17%
2022/06/2000.001128.50124.50-1572-0.17%
2022/06/171127.0000.00133.5015640.18%
2022/06/151140.501142.50139.0005440.00%
2022/06/131136.5000.00136.0015180.19%
2022/06/091139.0000.00140.0014950.20%
2022/06/080.1141.0000.00141.000.14910.02%
2022/06/0700.000.1135.00135.00-0.1479-0.01%
2022/06/0200.000.2141.67141.50-0.2458-0.04%
2022/05/2700.002122.00122.00-2392-0.51%
2022/05/242122.5000.00122.0023870.52%
2022/05/200.3129.0000.00126.000.33750.08%
2022/05/184125.254127.13128.0003510.00%
2022/05/131114.501117.00114.5003000.00%
2022/04/181123.5000.00125.0013420.29%
2022/04/130127.0000.00122.0003410.00%
2022/03/2200.001168.00169.00-1307-0.33%
2022/03/085172.5000.00172.0053661.36%
2022/02/1600.003208.17208.50-3500-0.60%
2022/01/260194.0000.00191.5006230.00%
2022/01/212191.751193.50190.0016600.15%
2022/01/191203.5000.00201.0016620.15%
2022/01/1800.001198.50196.00-1660-0.15%
2022/01/142197.501197.50201.0016680.15%
2022/01/1300.002189.50189.50-2663-0.30%
2022/01/101170.001176.00182.5007070.00%
2022/01/0711177.141183.50174.00107271.38%
2022/01/062187.0000.00186.0027240.28%
2022/01/051191.0000.00190.5017270.14%
2022/01/032198.2500.00197.5027350.27%
2021/12/3000.002200.00200.50-2742-0.27%
2021/12/292204.2500.00204.5027430.27%
2021/12/282197.5000.00196.0027450.27%
2021/12/2700.001200.00199.00-1748-0.13%
2021/12/2300.002202.50202.00-2762-0.26%
2021/12/2000.001191.50189.50-1788-0.13%
2021/12/171198.001193.50195.0007890.00%
2021/12/161202.0000.00201.0017900.13%
2021/12/144196.7500.00198.0047920.50%
2021/12/136207.752213.00208.0047850.51%
2021/12/102223.0000.00219.0027780.26%
2021/12/0900.000214.50209.5007710.00%
2021/12/080221.502.5218.03213.50-2.5781-0.32%
2021/12/070220.001216.50217.50-1782-0.13%
2021/12/0600.002226.75219.50-2783-0.26%
2021/12/032.2224.822228.00228.000.27820.03%
2021/12/020.3220.0000.00225.000.37850.04%
2021/12/011210.501212.50212.5007890.00%
2021/11/3000.001213.00215.00-1796-0.13%
2021/11/291210.001210.50215.0007930.00%
2021/11/262222.253220.83217.00-1789-0.13%
2021/11/255230.301228.50231.0047810.51%
2021/11/249231.280.1228.50227.008.97781.14%
2021/11/232.1240.0500.00236.502.17680.27%
2021/11/191247.501245.00249.0007640.00%
2021/11/181252.0000.00247.0017550.13%
2021/11/162265.752264.25259.0007300.00%
2021/11/151276.504278.00276.00-3716-0.42%
2021/11/125263.607274.79279.00-2691-0.29%
2021/11/112248.0000.00260.0026560.30%
2021/11/104243.5010242.80245.00-6627-0.96%
2021/11/092227.251226.50229.0016090.16%
2021/11/084227.132.1225.57224.0026090.32%
2021/11/055233.702233.50240.0036020.50%
2021/11/042255.002.1248.38245.00-0.1590-0.01%
2021/11/036260.084255.50255.0025910.34%
2021/11/021247.501253.50255.0005840.00%
2021/11/0100.006241.50247.00-6593-1.01%
2021/10/292226.5000.00225.5025840.34%
2021/10/282.1227.894.6230.07223.00-2.4584-0.42%
2021/10/272229.250233.00231.0025790.34%
2021/10/263.4231.151.5230.98228.501.95810.33%
2021/10/251.1237.003.2236.02236.50-2.1573-0.37%
2021/10/223236.5000.00242.5035700.53%
2021/10/213.3235.275.4226.89226.00-2.1559-0.37%
2021/10/204.8236.814.5233.98235.000.35470.05%
2021/10/191.5239.283.5242.57240.50-2536-0.37%
2021/10/182228.251244.50241.5015220.19%
2021/10/151217.5000.00228.5014950.20%
2021/10/140202.3100.00208.0004730.00%
2021/10/131203.8800.00198.0014750.22%
2021/10/1200.001195.00198.00-1471-0.21%
2021/10/071199.0000.00195.0014740.21%
2021/10/051176.500.9183.91187.000.24990.03%
2021/10/0400.001193.50182.00-1507-0.20%
2021/10/012.2190.471.4186.65190.000.95070.17%
2021/09/291.2197.512196.02193.50-0.8516-0.15%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音