永豐實 (6790)-元大-楊梅券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.3
漲跌
▼0.2
漲幅
-0.37%
成交量
446張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.8	53.20	53.50	-0.8	654	-0.12%
2024/05/09	3.3	53.02	0	0.00	52.90	3.3	638	0.52%
2024/05/08	0.1	56.00	0	0.00	56.30	0.1	595	0.02%
2024/05/07	1	56.20	2	57.30	57.80	-1	575	-0.17%
2024/05/06	1	57.10	1	56.52	57.60	0	561	-0.01%
2024/05/03	6	55.17	1	55.60	55.50	5	542	0.92%
2024/05/02	7	54.29	0	0.00	55.20	7	535	1.31%
2024/04/30	21.1	55.13	0	0.00	54.70	21.1	527	3.99%
2024/04/29	14	54.58	5.2	55.06	55.40	8.8	518	1.70%
2024/04/26	17	53.20	0	0.00	53.20	17	493	3.45%
2024/04/25	8.2	52.70	0	0.00	52.70	8.2	486	1.67%
2024/04/24	1.3	53.37	2.2	53.48	52.90	-0.9	481	-0.20%
2024/04/22	10	53.60	9.2	53.73	53.50	0.8	475	0.17%
2024/04/19	1	51.60	2	52.45	52.00	-1	451	-0.22%
2024/04/18	0	0.00	42	51.50	51.60	-42	426	-9.84%
2024/04/16	1	50.00	5	49.80	49.80	-4	414	-0.97%
2024/04/15	0	0.00	1	50.00	50.20	-1	405	-0.25%
2024/04/12	0.1	50.80	0	0.00	50.40	0.1	402	0.03%
2024/04/11	1	51.00	0	0.00	51.30	1	393	0.25%
2024/04/10	0	0.00	1	51.50	50.90	-1	392	-0.26%
2024/04/09	0	0.00	1	51.10	50.40	-1	390	-0.26%
2024/04/08	1	50.70	0	0.00	50.90	1	384	0.26%
2024/03/29	0	0.00	1	49.45	49.15	-1	364	-0.27%
2024/03/28	0	0.00	15	49.37	49.45	-15	362	-4.14%
2024/03/27	0	0.00	15	49.00	49.10	-15	357	-4.19%
2024/03/21	0	0.00	1	48.80	48.90	-1	348	-0.29%
2024/03/20	0	0.00	1.4	48.50	48.90	-1.4	341	-0.40%
2024/03/14	0	0.00	1	46.65	48.00	-1	324	-0.31%
2024/03/08	4.1	43.93	0	0.00	43.70	4.1	275	1.49%
2024/03/07	0	0.00	4	44.93	44.80	-4	268	-1.49%
2024/03/05	0.1	45.60	0	0.00	45.65	0.1	267	0.04%
2024/02/26	0.2	44.85	0	0.00	44.90	0.2	283	0.05%
2024/02/23	0	0.00	1	46.00	45.95	-1	276	-0.36%
2024/02/21	2	45.60	1	45.80	45.60	1	264	0.38%
2024/02/19	3	45.70	0	0.00	45.40	3	256	1.17%
2024/02/16	1.5	43.87	1	44.20	43.65	0.5	239	0.21%
2024/01/31	0	0.00	1	42.10	42.10	-1	232	-0.43%
2024/01/17	2	41.70	0	0.00	41.55	2	230	0.87%
2024/01/05	5	43.10	0	0.00	43.40	5	214	2.33%
2024/01/03	0	0.00	2	43.40	43.55	-2	210	-0.95%
2023/12/28	2	42.68	0	0.00	42.30	2	204	0.98%
2023/12/27	2	42.65	0	0.00	42.70	2	203	0.98%
2023/12/26	5	42.55	0	0.00	42.60	5	202	2.46%
2023/12/22	4	42.71	0	0.00	42.50	4	197	2.02%
2023/12/21	4	43.10	1	43.45	43.10	3	196	1.53%
2023/12/12	21	43.60	0	0.00	43.70	21	178	11.79%
2023/12/06	0	0.00	20	42.50	42.45	-20	165	-12.08%
2023/12/05	0	0.00	0	42.45	42.35	0	163	0.00%
2023/11/28	2	41.90	0	0.00	41.85	2	142	1.40%
2023/11/27	0	0.00	2	41.00	40.80	-2	129	-1.54%
2023/11/22	2	39.83	0	39.85	39.75	2	118	1.68%
2023/11/21	1	39.80	0	0.00	39.85	1	116	0.86%
2023/11/20	7	39.75	1	39.80	39.80	6	116	5.15%
2023/11/13	20	39.29	0	0.00	39.10	20	110	18.16%
2023/11/10	0	38.70	0	0.00	38.75	0	109	0.01%
2023/11/08	1	38.15	0	0.00	38.15	1	111	0.89%
2023/11/03	1	38.05	0	0.00	38.00	1	136	0.73%
2023/10/31	1	37.55	0	0.00	37.50	1	143	0.70%
2023/10/26	1	37.50	0	0.00	37.55	1	147	0.68%
2023/10/25	1	37.90	0	0.00	37.65	1	149	0.67%
2023/10/20	1	37.75	0	0.00	37.75	1	159	0.63%
2023/10/12	2	38.15	0	0.00	38.15	2	182	1.09%
2023/10/11	1	37.95	0	0.00	37.90	1	190	0.52%
2023/10/02	6	38.72	0	0.00	38.70	6	217	2.76%
2023/09/27	7	38.44	0	0.00	38.50	7	235	2.98%
2023/09/26	1	38.60	0	0.00	38.40	1	248	0.40%
2023/09/21	4	38.55	0	0.00	38.40	4	279	1.43%
2023/09/20	3	38.75	0	0.00	38.80	3	283	1.06%
2023/08/28	0	0.00	3	38.35	38.25	-3	358	-0.84%
2023/08/17	0	0.00	3	38.40	38.80	-3	381	-0.79%
2023/08/15	3	40.20	0	0.00	39.95	3	384	0.78%
2023/08/10	0	0.00	1	39.80	40.00	-1	382	-0.26%
2023/07/31	1.1	38.39	0	0.00	38.20	1.1	462	0.24%
2023/07/27	5	39.29	6	39.09	38.95	-1	478	-0.21%
2023/07/19	1	37.50	0	0.00	37.40	1	517	0.19%
2023/07/17	0	0.00	2	38.35	38.35	-2	575	-0.35%
2023/07/12	0	0.00	7	40.70	40.60	-7	567	-1.23%
2023/07/10	0	0.00	2	41.18	41.00	-2	568	-0.35%
2023/07/06	0	0.00	1	41.00	41.35	-1	568	-0.18%
2023/06/29	0	0.00	5	41.25	41.40	-5	540	-0.93%
2023/06/16	1	38.85	0	0.00	38.90	1	504	0.20%
2023/06/12	0	0.00	2	39.00	39.20	-2	507	-0.39%
2023/06/02	1	38.85	0	0.00	38.75	1	488	0.20%
2023/05/29	0.1	38.50	0	0.00	38.20	0.1	474	0.02%
2023/05/23	2	37.95	0	0.00	37.85	2	458	0.44%
2023/05/12	1	37.15	0	0.00	37.40	1	425	0.24%
2023/05/10	1	38.05	0	0.00	37.85	1	408	0.24%
2023/05/08	1	38.70	0	0.00	38.45	1	389	0.26%
2023/05/03	1	39.05	0	0.00	38.70	1	316	0.32%
2023/05/02	0	0.00	0	38.80	38.65	0	306	0.00%
2023/04/21	8	39.68	7	38.40	38.10	1	251	0.40%
2023/04/20	6	39.57	6	39.13	38.60	0	207	0.00%
2023/04/12	0	0.00	1	38.40	38.30	-1	146	-0.68%
2023/04/11	0	37.70	0	0.00	37.50	0	142	0.01%
2023/03/15	0	0.00	1	37.80	37.70	-1	80	-1.24%
2023/02/03	0	0.00	1	38.00	38.15	-1	57	-1.74%
2023/02/02	1	38.10	0	0.00	38.05	1	56	1.78%
2023/01/31	0.4	37.00	0	0.00	37.10	0.4	54	0.69%
2023/01/30	0	0.00	1	36.70	37.00	-1	54	-1.84%
2023/01/17	0.3	36.55	0	0.00	36.65	0.3	52	0.57%
2023/01/16	0	0.00	1	36.05	36.05	-1	52	-1.92%
2022/12/13	2	36.20	0	0.00	36.20	2	54	3.65%
2022/12/01	0	0.00	1.5	36.25	36.20	-1.5	53	-2.82%
2022/11/21	1	35.60	0	0.00	35.65	1	52	1.92%
2022/11/02	0	35.00	0	0.00	35.30	0	58	0.03%
2022/10/24	0.1	34.30	0	0.00	34.60	0.1	60	0.16%
2022/10/13	0.1	34.90	0	0.00	34.65	0.1	60	0.16%
2022/10/04	0.1	35.95	0	0.00	35.75	0.1	63	0.16%
2022/10/03	0.1	35.95	0	0.00	35.70	0.1	62	0.16%
2022/09/27	0	0.00	2	36.80	36.80	-2	61	-3.27%
2022/09/26	0	0.00	1	37.00	36.90	-1	63	-1.59%
2022/09/16	0	0.00	0.3	38.15	38.00	-0.3	76	-0.34%
2022/09/12	0.1	38.05	0	0.00	38.20	0.1	83	0.12%
2022/08/29	0.1	38.90	0	0.00	38.40	0.1	99	0.10%
2022/08/11	0	0.00	11	39.10	39.00	-11	100	-10.97%
2022/08/08	0.1	38.85	0	0.00	38.65	0.1	104	0.10%
2022/07/29	1	38.70	0	0.00	38.80	1	122	0.82%
2022/07/15	0	0.00	1	37.50	37.50	-1	133	-0.75%
2022/07/05	0	0.00	2	38.98	38.80	-2	142	-1.41%
2022/07/04	0.2	37.79	0	0.00	37.70	0.2	141	0.14%
2022/07/01	1	40.80	0	0.00	40.15	1	141	0.71%
2022/06/30	1	41.35	0	0.00	41.35	1	138	0.72%
2022/06/20	3	41.90	0	0.00	41.80	3	134	2.23%
2022/06/17	3.7	42.38	0	0.00	42.35	3.7	132	2.75%
2022/06/06	1	43.45	0	0.00	43.70	1	130	0.76%
2022/06/01	2	43.18	0	0.00	43.25	2	137	1.46%
2022/05/27	2	42.98	0	0.00	42.95	2	139	1.44%
2022/05/26	1	43.00	0	0.00	42.95	1	139	0.72%
2022/05/24	1	42.60	0	0.00	42.60	1	142	0.70%
2022/05/16	0.3	42.85	0	0.00	42.75	0.3	144	0.21%
2022/05/13	0	0.00	1	42.85	43.05	-1	143	-0.70%
2022/05/12	1	44.00	0	0.00	42.05	1	145	0.69%
2022/05/11	0.2	44.80	0	0.00	44.20	0.2	137	0.15%
2022/05/10	0.3	45.50	0	0.00	45.35	0.3	134	0.22%
2022/05/03	11	47.99	1	47.80	46.55	10	148	6.76%
2022/04/07	0.2	48.20	0	0.00	48.00	0.2	167	0.09%
2022/03/31	0.2	48.60	0	0.00	48.45	0.2	218	0.07%
2022/03/30	2	48.40	0	0.00	48.80	2	233	0.86%
2022/03/29	2	48.50	0	0.00	48.45	2	233	0.86%
2022/03/21	0.2	48.40	0	0.00	48.50	0.2	236	0.06%
2022/03/10	0	0.00	2	47.65	47.75	-2	240	-0.83%
2022/03/09	0	0.00	2	47.55	47.55	-2	241	-0.83%
2022/02/24	1	48.40	0	0.00	48.45	1	254	0.39%
2022/02/22	1	48.75	0	0.00	48.65	1	269	0.37%
2022/02/21	0.9	48.94	1	49.00	49.15	-0.1	277	-0.05%
2022/02/17	0.2	49.00	0	0.00	48.95	0.2	277	0.07%
2022/02/15	1	48.65	0	0.00	48.75	1	284	0.35%
2022/02/10	0	0.00	2	49.55	50.00	-2	287	-0.70%
2022/02/08	1	49.90	0	0.00	49.70	1	286	0.35%
2022/02/07	1	49.00	0	0.00	49.60	1	284	0.35%
2022/01/26	1	48.00	0	0.00	48.10	1	284	0.35%
2022/01/21	0	0.00	1	48.80	48.80	-1	299	-0.33%
2022/01/20	1	49.05	0	0.00	49.05	1	302	0.33%
2022/01/17	0	0.00	31.3	49.06	49.10	-31.3	309	-10.11%
2022/01/14	1	49.15	0	0.00	49.45	1	309	0.32%
2022/01/13	2	49.80	0.3	49.70	49.70	1.7	309	0.55%
2022/01/10	10.5	49.52	0	0.00	49.40	10.5	317	3.30%
2022/01/04	1	49.50	0.3	49.85	49.75	0.7	340	0.20%
2022/01/03	10	50.30	0	0.00	49.40	10	349	2.87%
2021/12/30	0	0.00	0.2	50.20	50.20	-0.2	349	-0.06%
2021/12/27	2.7	52.02	1	52.20	52.70	1.7	385	0.44%
2021/12/20	1	48.85	0	0.00	48.85	1	426	0.23%
2021/11/25	0	0.00	1	50.80	50.10	-1	439	-0.23%
2021/11/24	1	50.30	0	0.00	50.30	1	439	0.23%
2021/11/19	1	50.10	3	50.40	50.10	-2	427	-0.47%
2021/11/17	0	0.00	1	48.35	48.40	-1	406	-0.25%
2021/11/12	1	48.15	0	0.00	48.25	1	404	0.25%
2021/11/09	0.2	48.55	0	0.00	48.25	0.2	397	0.05%
2021/11/02	6	49.13	0	0.00	48.95	6	402	1.49%
2021/11/01	5	50.30	0	0.00	49.90	5	397	1.26%
2021/10/27	0	0.00	2	48.05	48.20	-2	382	-0.52%
2021/10/20	2	48.00	0	0.00	47.90	2	373	0.54%
2021/10/19	2.1	48.05	2	48.15	48.20	0.1	370	0.01%
2021/10/15	2	49.13	0	0.00	48.50	2	362	0.55%
2021/10/13	1	48.00	0	0.00	47.65	1	356	0.28%
2021/10/12	1	49.95	4	48.89	48.75	-3	347	-0.86%
2021/10/08	1	50.30	0	0.00	50.20	1	336	0.30%
2021/10/07	1	51.00	0	0.00	50.90	1	329	0.30%
2021/10/05	0.1	51.20	0	0.00	52.70	0.1	313	0.02%
2021/10/04	1	51.00	2.1	51.34	52.40	-1.1	287	-0.38%
2021/09/30	3.2	54.62	2	53.50	53.50	1.2	224	0.51%