• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    265張
  • 產業
    上市 其他電子類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
汎銓 (6830)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001157.50157.50-12,960-0.03%
2024/12/161158.0000.00157.0013,0460.03%
2024/12/130.1158.5000.00157.000.13,0940.00%
2024/12/121164.501162.50162.0003,1390.00%
2024/12/110.5161.5000.00160.500.53,1500.02%
2024/12/061172.0000.00170.5013,2800.03%
2024/12/020.1164.5000.00166.500.13,3060.00%
2024/11/292165.752163.50164.0003,3140.00%
2024/11/251174.503173.17173.50-23,322-0.06%
2024/11/220.1170.001167.50167.00-13,302-0.03%
2024/11/211172.0000.00169.5013,2960.03%
2024/11/202170.752168.75171.0003,2890.00%
2024/11/191167.501169.50169.0003,2790.00%
2024/11/182166.752165.00165.0003,2610.00%
2024/11/151186.002180.50177.50-13,216-0.03%
2024/11/1400.001181.00181.50-13,192-0.03%
2024/11/131.1179.082.4179.79179.00-1.43,178-0.04%
2024/11/121.1192.2500.00186.001.13,1390.03%
2024/11/112191.502191.24194.0003,1250.00%
2024/11/083196.6700.00189.5033,1040.10%
2024/11/061189.501188.50193.0003,0450.00%
2024/11/0400.000.4196.00195.00-0.43,006-0.01%
2024/11/0111199.9112199.42200.00-12,991-0.03%
2024/10/301207.001209.00203.0002,9720.00%
2024/10/293205.831206.32207.0022,9580.07%
2024/10/281204.004204.38204.50-32,936-0.10%
2024/10/251215.004212.38209.50-32,890-0.10%
2024/10/246211.583216.00209.0032,8580.10%
2024/10/222211.001214.00210.5012,7900.04%
2024/10/215211.802214.00209.0032,7590.11%
2024/10/186218.083210.00211.5032,7220.11%
2024/10/179.2215.239217.33213.000.22,6540.01%
2024/10/166214.754216.38220.0022,5720.08%
2024/10/1511.2222.4919.4218.35215.00-8.22,398-0.34%
2024/10/1410213.8512216.04219.00-22,043-0.10%
2024/10/116192.257.1196.68199.50-1.11,870-0.06%
2024/10/095187.205183.90181.5001,7270.00%
2024/10/083186.676189.42192.00-31,660-0.18%
2024/10/077178.213179.50178.0041,5360.26%
2024/10/0400.001171.00169.00-11,499-0.07%
2024/10/0100.001.2176.10174.00-1.21,480-0.08%
2024/09/3000.004179.25177.00-41,459-0.27%
2024/09/273186.673183.00181.5001,4350.00%
2024/09/266.8193.565.2192.14186.501.71,3910.12%
2024/09/258185.815186.50186.0031,2890.23%
2024/09/242182.505182.80185.50-31,229-0.24%
2024/09/235187.304188.00187.5011,1770.08%
2024/09/2019188.535185.70183.50141,1181.25%
2024/09/195.2180.548.2182.27182.50-3984-0.31%
2024/09/1800.002.3182.98184.50-2.3790-0.29%
2024/09/164164.631163.00168.0037030.43%
2024/09/131.3152.000.2151.75153.001.16500.17%
2024/09/121144.502.1144.50144.00-1.1600-0.18%
2024/09/112.2143.233139.67140.00-0.8585-0.14%
2024/09/104151.254145.25144.0005560.00%
2024/09/0900.001154.00155.00-1507-0.20%
2024/09/0600.003147.50143.00-3447-0.67%
2024/09/0500.005.4144.40143.50-5.4432-1.25%
2024/09/040.1135.0000.00135.500.14100.02%
2024/09/033.1139.0000.00138.503.13950.78%
2024/09/021143.000.1142.75140.500.93900.23%
2024/08/303140.672138.77138.5013720.26%
2024/08/2900.002.3137.94135.00-2.3357-0.64%
2024/08/2800.002137.00135.50-2345-0.58%
2024/08/272126.502127.00127.0003280.00%
2024/08/260.1130.000131.00129.500.13270.02%
2024/08/232.1126.142127.00129.000.13250.03%
2024/08/213133.3300.00132.0033250.92%
2024/08/192129.000135.00129.5023160.63%
2024/08/1200.000.3132.00129.50-0.3312-0.09%
2024/08/070126.0000.00126.0003100.01%
2024/08/0600.001123.00121.00-1314-0.32%
2024/08/020.1137.2100.00135.000.13090.05%
2024/08/0100.000.1143.00142.00-0.1317-0.03%
2024/07/290.2141.0000.00135.000.23310.05%
2024/07/262.1144.483144.17140.50-0.9332-0.27%
2024/07/231148.000.1147.50150.000.93240.27%
2024/07/225144.501.2145.08140.003.83051.24%
2024/07/180.1136.0000.00135.500.12850.02%
2024/07/170.1139.0000.00138.500.12830.04%
2024/07/160.1140.0000.00140.000.12860.02%
2024/07/090.2144.5000.00142.500.23380.06%
2024/07/0500.000.1149.00148.00-0.1338-0.02%
2024/07/030.1144.0000.00145.500.13360.03%
2024/07/0200.000.1147.00145.00-0.1339-0.03%
2024/06/2800.000.1146.00145.00-0.1352-0.03%
2024/06/270.3143.0400.00142.000.33490.08%
2024/06/260146.000.2146.72145.50-0.2347-0.05%
2024/06/250.1139.0000.00140.000.13350.03%
2024/06/180.1140.0000.00138.500.13310.03%
2024/06/1400.000.1142.00142.50-0.1331-0.03%
2024/06/1300.000139.50137.5003190.00%
2024/06/1200.000.1137.00137.50-0.1319-0.03%
2024/06/1100.000.2136.00135.00-0.2317-0.06%
2024/06/030.1130.0000.00128.500.13580.03%
2024/05/300.1130.500.1133.50131.0003750.00%
2024/05/2000.000127.00126.0004570.00%
2024/05/160127.0000.00128.0004730.00%
2024/05/140.1127.5000.00127.500.15090.02%
2024/05/100.1129.0000.00127.500.15200.01%
2024/05/080.1131.0000.00130.500.15210.02%
2024/05/061.1133.231.2135.83135.00-0.1514-0.02%
2024/05/030.1143.5000.00141.000.15020.02%
2024/05/020.1143.000.1145.50143.0005000.00%
2024/04/301.4144.720.1146.65143.001.25000.25%
2024/04/260.1141.0000.00141.000.15020.01%
2024/04/2500.000144.50140.500505-0.01%
2024/04/190.1143.0200.00141.500.15920.02%
2024/04/1700.002151.00153.00-2574-0.35%
2024/04/1600.000.3148.00149.50-0.3554-0.05%
2024/04/150.2145.3400.00144.000.25380.03%
2024/04/1200.000.2149.82147.50-0.2539-0.04%
2024/04/110.1146.001145.50145.00-0.9540-0.17%
2024/04/1000.000.1150.00147.00-0.1542-0.02%
2024/04/090.2147.0000.00147.000.25450.04%
2024/04/0800.000.1153.00149.00-0.1542-0.02%
2024/04/0200.000.2150.00152.50-0.2539-0.04%
2024/03/280.1144.5000.00143.000.15240.02%
2024/03/270.2144.690.1147.50144.000.15240.01%
2024/03/260.1145.100.1148.50144.0005250.00%
2024/03/250.2145.500.1148.50147.500.15250.02%
2024/03/221.2145.010.1150.00144.001.15240.21%
2024/03/200.2145.0000.00142.500.25420.03%
2024/03/1800.001144.00146.00-1545-0.18%
2024/03/1200.001146.50147.50-1547-0.18%
2024/03/110.1146.0000.00147.500.15440.01%
2024/03/081160.5000.00148.5015400.19%
2024/03/051154.001158.00158.0005050.00%
2024/03/042155.250.1155.00156.001.94930.38%
2024/02/2900.000152.50150.500476-0.01%
2024/02/270.1151.504151.50152.50-4472-0.84%
2024/02/222.1156.1200.00157.002.14710.45%
2024/02/211157.002.2155.41154.50-1.2467-0.25%
2024/02/192154.001152.00151.5014570.22%
2024/02/050142.0000.00140.0004180.01%
2024/01/3000.001140.00141.50-1419-0.24%
2024/01/2900.005140.50141.00-5413-1.21%
2024/01/263141.5000.00141.5034140.72%
2024/01/252140.003138.50138.50-1411-0.24%
2024/01/233142.5000.00141.5034230.71%
2024/01/221141.508138.00139.00-7420-1.67%
2024/01/194136.381133.00134.0034150.72%
2024/01/183139.0000.00133.0034180.72%
2024/01/172141.5000.00137.5024130.48%
2024/01/162148.002143.50141.5004060.00%
2024/01/080.1136.5000.00136.500.13610.02%
2024/01/050.1136.0000.00134.500.13590.03%
2024/01/030.1140.5000.00140.500.13510.03%
2023/11/2000.001139.00139.50-1509-0.20%
2023/11/171140.0000.00136.5015190.19%
2023/11/160.4131.5000.00130.500.45060.08%
2023/11/101128.0000.00127.0015270.19%
2023/10/311126.0000.00125.5015730.17%
2023/10/301134.001130.50129.5005990.00%
2023/10/171145.5000.00146.0017870.13%
2023/10/161146.5000.00147.5018080.12%
2023/10/041.1149.571150.00148.000.18690.01%
2023/09/250.1148.5000.00147.500.19190.01%
2023/09/221.5143.001144.50144.500.59310.05%
2023/09/211143.001143.50143.5009310.00%
2023/09/191152.0000.00150.0019390.11%
2023/09/151.1157.021155.00155.000.19620.01%
2023/09/142159.0000.00160.0029610.21%
2023/09/121162.0000.00160.0019790.10%
2023/09/111170.5000.00166.0019760.10%
2023/09/081184.001181.00184.0009580.00%
2023/09/062180.502179.50179.5001,0000.00%
2023/09/053180.673180.00180.0001,0090.00%
2023/09/041181.501181.00181.5001,0050.00%
2023/08/3100.001179.00178.00-11,001-0.10%
2023/08/301175.501176.50176.0001,0000.00%
2023/08/291170.001171.00171.0001,0040.00%
2023/08/2400.001176.00175.50-11,021-0.10%
2023/08/2100.001165.50166.50-11,002-0.10%
2023/08/1400.001173.00170.00-1972-0.10%
2023/08/111172.5000.00173.0019650.10%
2023/08/101172.5000.00169.5019590.10%
2023/08/082181.501184.00181.5019460.11%
2023/08/041171.001178.00178.0009230.00%
2023/08/0113190.8812195.79187.5018940.11%
2023/07/318193.949192.39188.50-1831-0.12%
2023/07/2500.001166.00167.50-1725-0.14%
2023/07/241166.002165.00163.50-1726-0.14%
2023/07/191176.503177.00175.50-2728-0.27%
2023/07/181169.0000.00167.5017170.14%
2023/07/133172.001178.00175.5027220.28%
2023/07/110.1176.501176.00175.00-0.9706-0.13%
2023/07/108179.008175.88176.5007030.00%
2023/07/071168.5000.00168.0016810.15%
2023/07/0600.001178.00176.50-1673-0.15%
2023/07/0500.001171.00171.50-1663-0.15%
2023/07/032172.2500.00170.5026740.30%
2023/06/301174.0000.00171.0016700.15%
2023/06/290161.5000.00162.0006610.00%
2023/06/280162.502160.50161.50-2658-0.30%
2023/06/270166.501164.50164.50-1650-0.15%
2023/06/261.1169.5200.00168.001.16450.16%
2023/06/210180.0000.00178.5006300.00%
2023/06/202182.5000.00184.0026180.32%
2023/06/162183.0000.00182.0025990.33%
2023/06/131187.501189.00187.0005510.00%
2023/06/0800.001168.00170.00-1487-0.21%
2023/06/0600.001.3167.31169.50-1.3478-0.27%
2023/06/051.3168.6900.00168.001.34750.27%
2023/06/023165.835165.00166.00-2463-0.43%
2023/06/011158.502159.50158.50-1445-0.22%
2023/05/311157.001158.00156.0004300.00%
2023/05/291150.001148.00147.5004170.00%
2023/05/2500.000.1145.00144.50-0.1421-0.02%
2023/05/151139.5000.00137.0014260.23%
2023/05/081.1142.5000.00143.001.14410.25%
2023/05/030.5154.5000.00154.500.54290.12%
2023/04/1900.000156.50155.0003760.00%
2023/04/180.4152.9900.00150.500.43670.11%
2023/04/100.4146.0000.00140.500.43120.13%
2023/03/3100.001136.50138.50-1281-0.36%
2023/03/301136.5000.00136.0012780.36%
2023/03/2300.001134.50134.00-1265-0.38%
2023/03/2100.001128.50132.00-1261-0.38%
2023/03/201126.5000.00128.5012570.39%
2023/03/081131.5000.00134.0012510.40%
2023/02/102127.5000.00128.5022001.00%
2023/02/098126.7500.00130.5081944.12%
2023/02/082121.5000.00124.0021821.10%
2023/01/3100.001122.00123.50-1160-0.62%
2023/01/301115.5000.00121.0011470.68%
2023/01/0600.001103.00104.50-1138-0.72%
2022/12/091108.0000.00104.0011900.53%
2022/12/0800.001107.00104.00-1192-0.52%
2022/12/071102.001105.00105.5001900.00%
2022/12/06198.80195.3099.6001870.00%
2022/12/05192.9000.0095.4011860.54%
2022/11/28091.1000.0089.1001960.02%
2022/11/1700.00192.4092.70-1199-0.50%
2022/11/1600.00291.7092.40-2197-1.01%
2022/11/15191.8000.0090.5011930.52%
2022/11/100.185.90184.7085.00-0.9189-0.48%
2022/11/08187.1000.0084.8011900.53%
2022/10/31280.30182.0082.9011830.55%
2022/10/2600.00177.8077.00-1178-0.56%
2022/10/210.180.0000.0078.700.11750.06%
2022/10/1800.00391.4092.50-3164-1.83%
2022/10/17190.3000.0090.4011630.61%
2022/10/1300.00189.5089.30-1160-0.62%
2022/10/1200.00293.3595.00-2159-1.26%
2022/10/0700.002102.50102.50-2153-1.30%
2022/10/06199.5000.00100.0011510.66%
2022/10/05299.001102.00100.0011510.66%
2022/10/04295.0000.0096.5021451.37%
2022/10/0300.000.396.1091.80-0.3141-0.21%
2022/09/300.197.5000.0097.000.11360.06%
2022/09/280.3100.2300.0098.300.31320.19%
2022/09/271105.0000.00105.0011280.78%
2022/09/260.1105.0000.00103.500.11260.06%
2022/09/2100.001115.00114.50-1118-0.85%
2022/09/202120.0000.00119.0021141.74%
2022/09/1900.003117.83115.00-3109-2.75%
2022/09/162118.751118.50121.5011030.97%
2022/09/151116.502115.50115.50-190-1.10%
2022/09/141111.5000.00111.501821.21%
2022/09/132111.251107.00115.501771.28%
2022/09/122105.5000.00105.502712.81%
2022/09/081106.0000.00106.001691.43%
2022/09/071.1105.4800.00106.001.1671.56%
2022/09/060.1107.0000.00106.500.1640.11%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音