• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2171.8300.00169.500.24,0880.00%
2024/11/201.1175.0700.00174.001.14,2420.02%
2024/11/190.1181.4600.00178.000.14,6250.00%
2024/11/1500.000.1184.00184.00-0.14,7820.00%
2024/11/141174.732.1176.23173.50-14,792-0.02%
2024/11/132.1184.043180.83180.50-0.94,850-0.02%
2024/11/121185.061185.00184.5004,9210.00%
2024/11/115.3186.152.1184.01184.003.25,0300.06%
2024/11/087.4192.049190.99189.50-1.75,076-0.03%
2024/11/0712.2194.128.3195.49194.503.95,1670.08%
2024/11/061210.001208.50207.5005,2950.00%
2024/11/050.1207.4000.00208.500.15,3640.00%
2024/11/010204.0000.00209.0005,5500.00%
2024/10/300.1204.5000.00206.000.15,6550.00%
2024/10/292199.511200.50201.5015,8190.02%
2024/10/284.2205.544.2209.85205.5006,0590.00%
2024/10/240217.5000.00215.5006,4900.00%
2024/10/2300.002.1221.58218.50-2.16,491-0.03%
2024/10/211217.5000.00220.5016,5360.02%
2024/10/182.1217.5700.00217.002.16,6150.03%
2024/10/161219.5000.00219.0016,5930.02%
2024/10/151.1217.471216.50215.000.16,5540.00%
2024/10/111220.9800.00217.5016,5330.02%
2024/10/090.1217.501216.50216.50-0.96,517-0.01%
2024/10/082221.5100.00221.5026,4980.03%
2024/10/071.2227.683227.00227.50-1.86,505-0.03%
2024/10/047.1222.761220.50217.006.16,4630.09%
2024/10/014.1235.931238.00233.003.16,3910.05%
2024/09/3010.2239.1211243.14240.00-0.86,364-0.01%
2024/09/2713.1235.4313240.46238.000.16,2310.00%
2024/09/2620243.7210.1238.17235.50106,2600.16%
2024/09/255.1241.182239.25241.003.16,2060.05%
2024/09/245242.605242.30242.0006,2220.00%
2024/09/237239.0715.1242.34243.50-8.16,757-0.12%
2024/09/201225.516226.17226.50-56,782-0.07%
2024/09/196227.914.2227.48224.001.87,2800.03%
2024/09/186.2215.949215.17224.00-2.87,114-0.04%
2024/09/165204.510.1213.50204.0056,9990.07%
2024/09/133212.511214.00212.0027,0070.03%
2024/09/120.1211.5000.00214.000.17,0330.00%
2024/09/113206.003208.17207.0006,9960.00%
2024/09/108206.683212.00206.5056,9170.07%
2024/09/090209.001.2208.67211.50-1.26,838-0.02%
2024/09/061.1217.2700.00213.501.16,8000.02%
2024/09/054.1221.851225.00217.503.16,7470.05%
2024/09/042229.503221.67225.00-16,684-0.01%
2024/09/031237.001239.00235.5006,6140.00%
2024/09/023246.673243.34240.5006,5780.00%
2024/08/306233.771236.00238.0056,4750.08%
2024/08/291244.929246.00238.00-86,435-0.12%
2024/08/280.5246.502.3245.37244.50-1.76,361-0.03%
2024/08/273248.005.1249.85251.00-2.16,339-0.03%
2024/08/266251.584252.00248.5026,2630.03%
2024/08/2317.1247.2618245.42252.00-0.96,140-0.02%
2024/08/2219251.2916.3245.36240.002.75,9250.05%
2024/08/2124.2252.7524.1251.16246.0005,7450.00%
2024/08/208.1235.119239.51244.50-0.95,342-0.02%
2024/08/192223.503225.17222.50-15,203-0.02%
2024/08/160223.672221.50220.00-25,135-0.04%
2024/08/152218.502217.25217.0005,0380.00%
2024/08/146215.757214.93214.00-14,944-0.02%
2024/08/135207.503208.50215.0024,8420.04%
2024/08/120219.000218.00216.5004,6980.00%
2024/08/0921222.579222.67213.00124,5860.26%
2024/08/0816.1202.9011.1203.10210.0054,3880.11%
2024/08/074185.2511190.23195.50-74,156-0.17%
2024/08/0614183.6110.2183.25178.003.84,0680.09%
2024/08/051197.501.2197.50197.50-0.23,8750.00%
2024/08/0212223.6316.1221.71219.00-43,864-0.10%
2024/08/018226.388225.99228.0003,7450.00%
2024/07/3133.1233.6127.1227.54217.5063,5710.17%
2024/07/3035.3225.2632.4227.17230.002.93,3040.09%
2024/07/297.1251.847255.36237.000.12,9820.00%
2024/07/260263.002266.75263.00-22,829-0.07%
2024/07/2332.2312.8315300.56297.0017.22,8060.61%
2024/07/221330.0000.00330.0012,6980.04%
2024/07/1919291.6618298.75300.0012,6880.04%
2024/07/181270.005271.50273.00-42,612-0.15%
2024/07/172.1271.9400.00271.502.12,6050.08%
2024/07/1500.000.2275.31266.00-0.22,634-0.01%
2024/07/110.1263.3600.00259.500.12,6320.00%
2024/07/0900.004244.16255.00-42,611-0.15%
2024/07/0800.000244.50244.0002,5770.00%
2024/07/050257.750.7257.50256.50-0.72,553-0.03%
2024/07/0400.001240.00256.50-12,546-0.04%
2024/07/0300.001262.50249.00-12,508-0.04%
2024/07/023.4260.311250.67271.002.42,4550.10%
2024/07/014249.143253.83254.0012,3250.04%
2024/06/286.1220.914223.75231.002.12,2320.09%
2024/06/2746.2226.0038224.13215.008.22,1410.38%
2024/06/269210.569212.72214.5001,5090.00%
2024/06/2529.1196.5723.1196.51195.0061,2940.46%
2024/06/243184.0000.00184.0037410.40%
2024/06/2014145.8912144.71152.5027010.29%
2024/06/193.1138.853138.50139.000.16280.01%
2024/06/1400.006134.58140.00-6545-1.10%
2024/06/071128.5000.00128.5015420.18%
2024/06/043124.5000.00123.5035440.55%
2024/06/032129.5000.00128.5025350.37%
2024/05/311129.0000.00126.0015390.19%
2024/05/281140.0000.00138.5015300.19%
2024/05/271145.5000.00145.0015290.19%
2024/05/231146.5000.00145.0015300.19%
2024/05/0700.002158.00158.50-2490-0.41%
2024/04/242147.5000.00149.5025050.40%
2024/04/1900.001156.50156.50-1477-0.21%
2024/03/1400.001126.50126.00-1343-0.29%
2024/03/131125.0000.00125.5013340.30%
2024/01/2300.001123.00123.00-1194-0.51%
2024/01/2200.003115.50116.50-3177-1.69%
2024/01/1900.001115.00115.50-1172-0.58%
2024/01/183112.1700.00113.5031651.82%
2024/01/1700.002113.50113.50-2150-1.33%
2023/12/2800.00890.4391.80-887-9.10%
2023/12/2700.00390.3090.30-387-3.44%
2023/12/2600.001090.3390.50-1089-11.22%
2023/12/11190.9000.0090.901921.09%
2023/11/22589.2400.0089.2051104.53%
2023/11/14586.8000.0086.4051174.27%
2023/11/13587.0000.0087.0051184.22%
2023/10/0200.001086.0287.20-10157-6.34%
2023/09/21283.0000.0082.3021701.18%
2023/09/20385.3000.0083.9031711.75%
2023/09/18584.9000.0086.1051692.95%
2023/08/28183.3000.0083.2012290.44%
2023/08/1500.00191.6091.10-1282-0.35%
2023/08/07196.0000.0094.7013410.29%
2023/06/14189.9000.0090.1013480.29%
2023/06/07197.6000.0099.4014090.24%
2023/06/02198.6000.0095.0014160.24%
2023/05/0900.00195.4095.40-1514-0.19%
2023/05/08195.5000.0095.8015090.20%
2023/04/26188.10189.1089.1005270.00%
2023/04/25291.2500.0090.0025260.38%
2023/04/24291.6000.0091.6025240.38%
2023/03/2900.00192.5092.60-1521-0.19%
2023/03/2100.000.195.0095.40-0.1525-0.02%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音