台通 (8011)-元大-楊梅券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
703張
產業
上市通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	22.50	0	0.00	22.55	0	3,222	0.00%
2025/01/20	0	0.00	3	22.60	22.65	-3	3,300	-0.09%
2025/01/15	1	22.70	0	0.00	22.45	1	3,424	0.03%
2025/01/13	3	22.15	0	0.00	22.10	3	3,461	0.09%
2025/01/09	0	0.00	0	23.00	22.50	0	3,521	0.00%
2025/01/07	0	23.64	0	0.00	23.25	0	3,889	0.00%
2025/01/02	1	24.00	0	0.00	23.85	1	4,127	0.02%
2024/12/26	0	0.00	5	25.00	24.90	-5	4,312	-0.12%
2024/12/25	0	0.00	2	25.20	25.15	-2	4,339	-0.05%
2024/12/24	5	25.07	0	0.00	24.65	5	4,370	0.11%
2024/12/23	1	25.00	0	0.00	24.85	1	4,386	0.02%
2024/12/20	0	0.00	3	25.15	24.80	-3	4,407	-0.07%
2024/12/19	0	0.00	1	24.45	24.15	-1	4,410	-0.02%
2024/12/12	1	25.50	4	26.08	25.50	-3	4,818	-0.06%
2024/12/11	2	25.55	0	0.00	25.40	2	4,896	0.04%
2024/12/10	3	26.28	0	0.00	26.05	3	4,926	0.06%
2024/12/09	1	26.95	0	0.00	27.05	1	5,009	0.02%
2024/12/06	1	26.00	0	0.00	26.10	1	5,004	0.02%
2024/12/03	1	27.15	7	26.70	26.55	-6	5,335	-0.11%
2024/12/02	6	26.76	5	27.14	26.35	1	5,453	0.02%
2024/11/28	5	26.20	4	26.09	26.30	1	5,656	0.02%
2024/11/27	2	26.98	1	26.95	26.75	1	5,752	0.02%
2024/11/26	6	27.29	0	0.00	27.40	6	5,965	0.10%
2024/11/25	4	27.76	5	27.97	27.55	-1	5,953	-0.02%
2024/11/22	6	27.33	2	27.73	27.25	4	5,937	0.07%
2024/11/21	3	28.00	13	28.04	27.75	-10	5,916	-0.17%
2024/11/20	13	27.14	0	0.00	26.95	13	5,833	0.22%
2024/11/19	1	27.60	1	27.95	28.00	0	5,824	0.00%
2024/11/18	2	27.70	3	27.92	27.50	-1	5,858	-0.02%
2024/11/15	1	28.20	16	28.29	28.05	-15	5,941	-0.25%
2024/11/14	7	28.05	4.5	29.63	28.05	2.5	5,940	0.04%
2024/11/13	21	29.94	21.1	30.16	30.00	-0.1	5,881	0.00%
2024/11/12	2	28.85	1	28.05	29.25	1	5,706	0.02%
2024/11/11	2.9	29.10	3	29.28	28.90	-0.1	5,635	0.00%
2024/11/08	4	28.75	34	28.60	28.50	-30	5,607	-0.54%
2024/11/07	13	28.31	5	28.44	28.45	8	5,518	0.14%
2024/11/06	1	28.65	7	28.05	27.65	-6	5,437	-0.11%
2024/11/05	5	27.98	2	28.00	27.90	3	5,422	0.06%
2024/11/04	10.2	28.98	13	28.65	28.55	-2.8	5,409	-0.05%
2024/11/01	9	28.16	8	27.64	27.30	1	5,193	0.02%
2024/10/30	8	27.67	6	27.61	27.65	2	5,183	0.04%
2024/10/29	0	0.00	0	26.40	26.30	0	5,309	0.00%
2024/10/28	0	26.80	0	0.00	27.00	0	5,321	0.00%
2024/10/25	2	27.35	3	27.57	27.65	-1	5,333	-0.02%
2024/10/24	2	27.40	3	27.52	27.20	-1	5,344	-0.02%
2024/10/21	0	0.00	3	27.05	27.05	-3	5,459	-0.05%
2024/10/17	0	0.00	9	27.72	27.25	-9	6,247	-0.14%
2024/10/16	0	0.00	15	27.51	27.45	-15	6,725	-0.22%
2024/10/15	3	27.92	2	27.70	27.60	1	7,484	0.01%
2024/10/14	10	28.42	3	28.20	28.00	7	7,694	0.09%
2024/10/11	9	27.53	5	26.13	27.65	4	7,550	0.05%
2024/10/08	8	27.43	2	27.10	27.30	6	7,897	0.08%
2024/10/07	1	27.90	6	27.54	27.90	-5	7,866	-0.06%
2024/10/04	1	25.70	0	0.00	25.60	1	7,852	0.01%
2024/09/30	5	26.00	0	0.00	25.70	5	7,949	0.06%
2024/09/27	0	0.00	1	26.35	26.00	-1	7,977	-0.01%
2024/09/26	0	0.00	5	26.35	26.20	-5	7,980	-0.06%
2024/09/25	0	0.00	2	27.05	26.95	-2	7,988	-0.03%
2024/09/23	1	27.30	2	27.10	27.00	-1	8,068	-0.01%
2024/09/20	3	27.75	5	27.57	27.35	-2	8,127	-0.02%
2024/09/19	12	28.22	5	28.13	28.05	7	8,133	0.09%
2024/09/18	0	0.00	2	26.90	26.80	-2	8,144	-0.02%
2024/09/16	1	27.90	0	0.00	27.80	1	8,614	0.01%
2024/09/13	8	28.26	18	28.50	27.80	-10	8,747	-0.11%
2024/09/12	3	27.57	4	27.90	28.15	-1	8,789	-0.01%
2024/09/11	0	0.00	1	26.95	26.00	-1	8,761	-0.01%
2024/09/10	3	28.18	0	0.00	27.05	3	8,735	0.03%
2024/09/09	7	28.59	2	28.58	28.55	5	8,658	0.06%
2024/09/06	4	28.41	1	28.60	28.55	3	8,601	0.03%
2024/09/05	10	28.88	6	28.83	28.55	4	8,514	0.05%
2024/09/03	31	28.90	9	28.43	28.65	22	8,292	0.27%
2024/09/02	41	28.53	23	28.77	28.60	18	8,181	0.22%
2024/08/29	8	27.93	3	27.90	27.75	5	7,977	0.06%
2024/08/28	11	28.09	8	28.03	28.35	3	7,855	0.04%
2024/08/27	0	0.00	1	26.20	26.00	-1	7,638	-0.01%
2024/08/22	0	0.00	2	26.90	26.50	-2	7,789	-0.03%
2024/08/21	2	27.48	1	27.45	26.90	1	7,816	0.01%
2024/08/20	0	0.00	4	27.85	27.35	-4	7,822	-0.05%
2024/08/19	6	27.22	10	26.87	27.30	-4	7,791	-0.05%
2024/08/16	7	26.32	1	25.70	25.75	6	7,712	0.08%
2024/08/15	10	26.37	11	26.40	25.60	-1	7,657	-0.01%
2024/08/14	3	25.33	4	25.70	26.15	-1	7,540	-0.01%
2024/08/13	1	23.80	1	23.80	23.80	0	7,432	0.00%
2024/08/12	0	0.00	31	24.59	24.10	-31	7,416	-0.42%
2024/08/09	0	0.00	4	26.36	26.25	-4	7,348	-0.05%
2024/08/08	0	25.45	2	25.85	25.55	-2	7,358	-0.03%
2024/08/07	0	25.90	1	25.90	26.05	-1	7,408	-0.01%
2024/08/06	1	23.95	0	0.00	24.35	1	7,431	0.01%
2024/08/05	2	25.90	3	26.20	25.90	-1	7,460	-0.01%
2024/08/02	4	28.96	1	29.10	28.75	3	7,445	0.04%
2024/08/01	7	29.96	1	30.05	30.20	6	7,358	0.08%
2024/07/31	3	28.02	4	28.06	27.75	-1	7,118	-0.01%
2024/07/30	3	27.20	2	26.93	28.00	1	7,110	0.01%
2024/07/29	2	27.53	0	0.00	27.00	2	7,078	0.03%
2024/07/26	0	0.00	3	27.08	26.85	-3	7,046	-0.04%
2024/07/23	5	27.87	7	27.38	27.45	-2	7,052	-0.03%
2024/07/22	0	27.30	12	28.08	27.20	-12	7,047	-0.17%
2024/07/19	35.5	30.43	12	30.13	29.00	23.5	6,980	0.34%
2024/07/18	23	30.39	31	30.64	30.75	-8	6,836	-0.12%
2024/07/17	41	29.96	27	30.01	30.45	14	6,476	0.22%
2024/07/16	48	29.40	33	29.17	29.90	15	6,043	0.25%
2024/07/15	22	27.76	17	27.77	28.00	5	5,385	0.09%
2024/07/12	8	27.47	12	27.43	27.10	-4	5,210	-0.08%
2024/07/11	9	27.62	14	27.32	27.00	-5	5,125	-0.10%
2024/07/10	6	25.82	7	26.06	25.90	-1	4,850	-0.02%
2024/07/09	2	24.85	50	24.50	24.90	-48	4,861	-0.99%
2024/07/08	7	25.89	6	25.72	25.60	1	5,069	0.02%
2024/07/05	6	25.80	1	25.50	25.95	5	5,324	0.09%
2024/07/04	13	25.12	4	25.00	24.90	9	5,277	0.17%
2024/07/03	0	0.00	1	25.60	25.05	-1	5,413	-0.02%
2024/07/02	20	25.03	1	24.60	24.75	19	5,486	0.35%
2024/07/01	4	25.35	3	25.27	24.80	1	5,468	0.02%
2024/06/28	5	25.49	5	25.34	25.25	0	5,490	0.00%
2024/06/27	4	25.84	47	25.38	25.30	-43	5,486	-0.78%
2024/06/26	12	25.42	2	26.15	25.10	10	5,465	0.18%
2024/06/25	44	25.92	8	25.46	25.80	36	5,457	0.66%
2024/06/24	20	26.13	9	25.95	26.05	11	5,475	0.20%
2024/06/21	42	26.26	151	26.59	26.35	-109	5,520	-1.97%	大賣/鉅額交易
2024/06/20	40	24.80	25	25.16	25.25	15	5,086	0.29%
2024/06/19	112	24.95	5	24.51	24.30	107	5,023	2.13%	大買/鉅額交易
2024/06/18	0	0.00	12	23.33	24.05	-12	4,979	-0.24%
2024/06/14	10	23.55	0	0.00	23.65	10	5,591	0.18%
2024/06/13	0	0.00	5	22.70	23.00	-5	6,014	-0.08%
2024/06/12	2	22.50	1	22.95	22.50	1	6,072	0.02%
2024/06/11	5	23.10	5	23.19	23.10	0	6,405	0.00%
2024/06/06	1	21.70	10	21.75	21.65	-9	8,232	-0.11%
2024/06/05	4	22.20	2	22.10	22.10	2	8,378	0.02%
2024/06/03	1	22.75	1	23.05	22.70	0	9,013	0.00%
2024/05/31	2	23.18	1	22.95	22.95	1	9,922	0.01%
2024/05/30	1	23.85	2	23.40	23.40	-1	10,516	-0.01%
2024/05/29	2	23.80	3	23.82	23.75	-1	10,743	-0.01%
2024/05/28	1	22.90	1	23.10	22.90	0	10,766	0.00%
2024/05/27	0	0.00	23	22.99	23.00	-23	10,801	-0.21%
2024/05/24	35	22.68	9	22.90	23.05	26	10,851	0.24%
2024/05/23	1	22.10	0	0.00	21.90	1	10,891	0.01%
2024/05/22	2	22.50	8	22.44	22.45	-6	11,009	-0.05%
2024/05/20	1	21.85	0	0.00	21.95	1	11,108	0.01%
2024/05/17	5	22.13	0	0.00	22.15	5	11,258	0.04%
2024/05/15	5	22.00	0	0.00	21.70	5	11,520	0.04%
2024/05/14	1	22.00	1	22.25	22.10	0	11,587	0.00%
2024/05/13	3	22.05	1	21.95	22.10	2	11,724	0.02%
2024/05/10	0	0.00	6	23.50	23.65	-6	11,749	-0.05%
2024/05/09	11	23.39	43	23.58	23.25	-32	11,949	-0.27%
2024/05/08	3	22.52	15	22.12	22.50	-12	11,942	-0.10%
2024/05/07	32	21.79	1	21.70	21.65	31	11,978	0.26%
2024/05/06	2	21.58	0	0.00	21.90	2	12,025	0.02%
2024/05/02	1	21.80	1	21.95	21.90	0	12,025	0.00%
2024/04/30	4	21.88	7	22.00	21.85	-3	12,048	-0.02%
2024/04/29	17	22.02	19	21.99	22.00	-2	12,078	-0.02%
2024/04/26	50	22.01	56	22.00	21.95	-6	12,097	-0.05%
2024/04/25	17	21.60	1	21.65	21.65	16	12,090	0.13%
2024/04/24	16	21.73	5.1	21.99	21.80	10.9	12,106	0.09%
2024/04/22	0	0.00	5	25.22	23.85	-5	11,873	-0.04%
2024/04/19	11	25.33	15	24.63	24.65	-4	11,838	-0.03%
2024/04/18	16	26.30	7	25.90	26.15	9	11,732	0.08%
2024/04/17	0	0.00	4	25.99	26.20	-4	11,689	-0.03%
2024/04/16	7	25.42	2	25.20	25.20	5	11,764	0.04%
2024/04/15	3	26.48	14	26.40	26.00	-11	11,791	-0.09%
2024/04/12	19	26.39	43	26.50	26.15	-24	11,923	-0.20%
2024/04/11	9	25.73	15	25.95	25.75	-6	11,938	-0.05%
2024/04/09	26	25.09	8	24.69	24.75	18	11,670	0.15%
2024/04/08	1	24.30	5	24.33	24.40	-4	11,664	-0.03%
2024/04/03	5	23.24	5	23.20	23.30	0	11,820	0.00%
2024/04/02	3	23.40	0	0.00	23.40	3	12,017	0.02%
2024/04/01	2	23.90	12	24.09	23.75	-10	11,984	-0.08%
2024/03/29	5	24.07	4	23.95	23.75	1	11,996	0.01%
2024/03/28	7	23.79	5	23.75	23.65	2	12,109	0.02%
2024/03/27	0	0.00	11	23.16	23.55	-11	12,098	-0.09%
2024/03/26	13	23.81	9	24.28	23.40	4	12,094	0.03%
2024/03/25	6	25.27	18	25.15	25.20	-12	12,088	-0.10%
2024/03/22	21	25.01	2	25.30	24.90	19	12,232	0.16%
2024/03/21	3	25.80	3	25.70	25.60	0	12,191	0.00%
2024/03/20	8	25.48	32	25.62	25.40	-24	12,186	-0.20%
2024/03/19	38	26.37	59	26.44	25.95	-21	12,325	-0.17%
2024/03/18	27	25.42	28	25.79	25.35	-1	12,262	-0.01%
2024/03/15	4	28.00	0	0.00	28.00	4	12,625	0.03%
2024/03/14	65	31.70	24	31.38	31.10	41	12,670	0.32%
2024/03/13	105	33.44	82	32.30	32.95	23	12,421	0.19%	大買/
2024/03/12	10	32.23	24	33.44	33.55	-14	11,124	-0.13%
2024/03/11	0	0.00	7	30.24	30.50	-7	10,626	-0.07%
2024/03/08	28	27.68	34	27.68	27.75	-6	10,468	-0.06%
2024/03/07	32	27.74	7.1	27.19	27.00	24.9	10,180	0.24%
2024/03/06	28	29.51	33	29.44	29.20	-5	9,852	-0.05%
2024/03/05	36	28.11	35	28.83	29.25	1	8,938	0.01%
2024/03/04	5	26.11	29	26.17	26.60	-24	8,323	-0.29%
2024/03/01	3	23.08	2	23.40	24.20	1	8,062	0.01%
2024/02/29	22	23.31	0	0.00	23.40	22	7,924	0.28%
2024/02/26	7	23.67	7	23.92	23.50	0	7,890	0.00%
2024/02/23	3	24.38	7	24.41	23.90	-4	7,900	-0.05%
2024/02/22	2	24.05	0	0.00	23.80	2	7,902	0.03%
2024/02/21	0	0.00	0	24.20	24.00	0	7,868	0.00%
2024/02/20	4	23.96	1	23.90	23.95	3	7,801	0.04%
2024/02/19	6	24.29	2	24.25	24.65	4	7,654	0.05%
2024/02/16	9	23.57	0	0.00	23.70	9	7,530	0.12%
2024/02/05	6	24.50	39	24.03	24.15	-33	7,435	-0.44%