廣積 (8050)-元大-楊梅券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.9
漲跌
▼1.0
漲幅
-1.21%
成交量
764張
產業
上櫃電腦及週邊類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	82.90	0	0.00	82.70	2.1	2,247	0.09%
2024/04/29	0	0.00	4	82.20	82.50	-4	2,304	-0.17%
2024/04/26	1	81.50	0	81.90	81.40	1	2,340	0.04%
2024/04/25	0	0.00	1	81.10	81.60	-1	2,371	-0.04%
2024/04/23	1	80.70	0	79.90	79.80	1	2,412	0.04%
2024/04/18	1	80.90	0	0.00	81.00	1	2,537	0.04%
2024/04/17	0	80.90	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	80.40	0	0.00	80.00	1	2,623	0.04%
2024/04/15	0	81.87	0	0.00	82.00	0	2,610	0.00%
2024/04/11	7	80.93	0	80.60	82.00	7	2,604	0.27%
2024/04/10	0	83.20	0	0.00	82.60	0	2,590	0.00%
2024/04/09	1	82.60	0.5	82.90	82.70	0.5	2,599	0.02%
2024/04/08	1	82.80	0	0.00	83.10	1	2,606	0.04%
2024/04/03	2	83.10	0	0.00	83.50	2	2,601	0.08%
2024/04/02	1	83.10	2	83.50	83.70	-1	2,607	-0.04%
2024/04/01	0	84.00	0	0.00	83.70	0	2,670	0.00%
2024/03/29	0	84.10	0	0.00	84.00	0	2,736	0.00%
2024/03/25	5	86.60	0	0.00	85.60	5	2,816	0.18%
2024/03/22	2	87.30	18.2	88.16	87.70	-16.2	2,798	-0.58%
2024/03/21	20	87.30	4	87.20	87.10	16	2,750	0.58%
2024/03/20	1.2	87.36	4	87.10	86.80	-2.8	2,723	-0.10%
2024/03/19	2	83.70	2	85.50	84.90	0	2,676	0.00%
2024/03/14	0	0.00	0.3	84.80	84.70	-0.3	2,678	-0.01%
2024/03/13	3.5	85.73	0	0.00	85.30	3.5	2,671	0.13%
2024/03/12	1	86.50	4	87.02	86.30	-3	2,647	-0.11%
2024/03/11	0	0.00	1	85.30	85.10	-1	2,614	-0.04%
2024/03/08	5	86.96	11	87.04	85.00	-6	2,605	-0.23%
2024/03/07	2	86.65	1	87.30	86.50	1	2,573	0.04%
2024/03/06	13.3	89.25	11.3	88.74	88.40	2	2,532	0.08%
2024/03/05	0.3	87.40	6	87.13	87.40	-5.7	2,397	-0.24%
2024/03/04	2	85.10	5	84.64	84.10	-3	2,328	-0.13%
2024/03/01	16	86.16	4.3	86.28	85.80	11.7	2,285	0.51%
2024/02/29	10.3	86.99	12	87.00	87.30	-1.7	2,240	-0.07%
2024/02/27	3	85.63	1	85.50	85.50	2	2,179	0.09%
2024/02/26	0	0.00	3	86.30	86.20	-3	2,125	-0.14%
2024/02/23	1	83.00	0	0.00	82.90	1	2,070	0.05%
2024/02/22	0	0.00	1.1	82.48	82.10	-1.1	2,089	-0.05%
2024/02/21	1	81.80	3	82.27	81.80	-2	2,099	-0.10%
2024/02/19	1	83.40	4	83.70	83.60	-3	2,144	-0.14%
2024/02/16	4	82.83	23.1	82.77	82.80	-19.1	2,147	-0.89%
2024/02/15	1	84.30	1	84.50	84.40	0	2,107	0.00%
2024/02/05	1.1	85.19	1.1	84.04	85.50	0.1	2,112	0.00%
2024/02/02	0	0.00	4	85.05	84.80	-4	2,099	-0.19%
2024/01/30	0	0.00	1	86.30	87.30	-1	2,052	-0.05%
2024/01/29	6	87.60	3	87.30	87.00	3	2,029	0.15%
2024/01/26	9	87.71	2	87.70	87.70	7	1,993	0.35%
2024/01/25	7	87.17	3	86.77	87.10	4	1,958	0.20%
2024/01/24	9	87.62	6	87.40	86.90	3	1,931	0.16%
2024/01/23	2	84.00	1.3	85.43	86.00	0.7	1,821	0.04%
2024/01/22	6	84.57	1	84.60	85.00	5	1,750	0.29%
2024/01/19	0	0.00	17	83.80	83.40	-17	1,723	-0.99%
2024/01/18	4	81.80	0	0.00	82.80	4	1,705	0.23%
2024/01/17	17	83.24	2	84.20	82.70	15	1,745	0.86%
2024/01/16	1	84.00	0	0.00	84.20	1	1,730	0.06%
2024/01/15	0	0.00	4	83.45	82.80	-4	1,673	-0.24%
2024/01/12	1	83.10	0	83.60	83.10	1	1,669	0.06%
2024/01/11	9	82.68	7	83.20	83.10	2	1,624	0.12%
2024/01/10	0	0.00	2	79.30	79.70	-2	1,579	-0.13%
2024/01/09	1	78.42	0	0.00	78.70	1	1,607	0.06%
2024/01/08	0.1	79.10	0	0.00	79.00	0.1	1,645	0.01%
2024/01/04	1	78.81	1	79.40	79.50	0	1,723	0.00%
2024/01/02	2	80.25	0	0.00	80.10	2	1,764	0.11%
2023/12/29	0	0.00	1	81.10	80.70	-1	1,780	-0.06%
2023/12/28	2	80.60	1	81.10	80.50	1	1,802	0.06%
2023/12/27	2	80.35	1	79.80	81.00	1	1,823	0.05%
2023/12/26	0	0.00	2.6	78.61	78.80	-2.6	1,785	-0.14%
2023/12/25	2	78.26	0	0.00	78.10	2	1,764	0.11%
2023/12/21	0	81.50	0	0.00	82.10	0	1,697	0.00%
2023/12/20	0.1	83.10	0	0.00	82.50	0.1	1,703	0.00%
2023/12/19	0.4	82.90	0	0.00	82.90	0.4	1,745	0.02%
2023/12/18	1	84.60	2	85.20	84.10	-1	1,803	-0.06%
2023/12/15	2.2	83.86	2	83.60	83.60	0.2	1,890	0.01%
2023/12/14	1	83.80	0	0.00	83.10	1	1,919	0.05%
2023/12/11	1	85.20	2	84.65	84.30	-1	2,095	-0.05%
2023/12/04	2	86.60	2	85.50	85.30	0	3,126	0.00%
2023/12/01	1	85.70	0	0.00	85.70	1	3,322	0.03%
2023/11/30	0	0.00	1	85.20	86.20	-1	3,356	-0.03%
2023/11/24	1	84.50	1	83.60	83.50	0	3,556	0.00%
2023/11/22	1	84.50	2	84.80	84.40	-1	3,687	-0.03%
2023/11/21	2	84.90	4	85.50	84.40	-2	3,740	-0.05%
2023/11/20	3	85.13	1	84.70	84.70	2	3,815	0.05%
2023/11/17	3	84.17	3	85.20	85.90	0	3,875	0.00%
2023/11/16	5	83.68	2	83.30	84.10	3	3,916	0.08%
2023/11/15	1	82.70	1	82.50	82.30	0	4,021	0.00%
2023/11/10	1	82.10	1	81.90	81.70	0	5,053	0.00%
2023/11/09	1	83.10	1	82.40	82.70	0	5,207	0.00%
2023/11/08	0	0.00	1	82.00	81.80	-1	5,380	-0.02%
2023/11/07	1	81.40	0	0.00	81.20	1	5,605	0.02%
2023/11/03	1	80.10	0	0.00	80.10	1	5,848	0.02%
2023/11/02	1	79.80	3	80.10	79.90	-2	6,055	-0.03%
2023/10/31	1.1	77.62	0	0.00	77.40	1.1	6,413	0.02%
2023/10/25	10	83.39	0	0.00	83.00	10	7,137	0.14%
2023/10/19	0	0.00	4.3	81.58	82.00	-4.3	7,546	-0.06%
2023/10/16	1	85.50	1	87.10	85.70	0	7,851	0.00%
2023/10/13	1.1	89.70	1	88.70	88.20	0.1	8,133	0.00%
2023/10/12	0	0.00	4	87.30	88.50	-4	8,441	-0.05%
2023/10/11	2	91.35	2	92.60	89.20	0	8,768	0.00%
2023/10/06	4	92.93	0	0.00	92.80	4	9,005	0.04%
2023/10/05	2	94.05	1	95.00	94.00	1	9,046	0.01%
2023/10/04	0	0.00	1	92.60	93.20	-1	9,108	-0.01%
2023/10/03	0	0.00	1	95.10	94.00	-1	9,323	-0.01%
2023/09/28	1	95.20	0	0.00	95.00	1	9,677	0.01%
2023/09/26	0	0.00	1	95.30	93.20	-1	10,167	-0.01%
2023/09/25	2	96.20	2	95.90	95.00	0	10,646	0.00%
2023/09/22	0.3	94.30	0	0.00	94.40	0.3	11,374	0.00%
2023/09/21	1.1	94.00	0	0.00	93.40	1.1	11,352	0.01%
2023/09/20	0.1	97.40	3.7	97.44	96.50	-3.6	11,292	-0.03%
2023/09/19	0	0.00	2	99.70	99.00	-2	11,227	-0.02%
2023/09/18	3	99.80	2	99.80	99.00	1	11,215	0.01%
2023/09/15	3.3	102.61	1	101.50	101.00	2.3	11,185	0.02%
2023/09/14	2.3	104.57	2	104.75	104.50	0.3	11,113	0.00%
2023/09/13	3	103.50	2	104.75	104.50	1	11,086	0.01%
2023/09/12	6.3	102.75	6	103.83	102.50	0.3	11,129	0.00%
2023/09/11	3	104.67	1	104.50	103.50	2	11,186	0.02%
2023/09/08	46	109.92	38.2	108.18	107.00	7.8	11,341	0.07%
2023/09/07	12	108.54	13	108.08	106.00	-1	11,105	-0.01%
2023/09/06	5	105.60	4.5	106.71	105.50	0.5	10,856	0.00%
2023/09/05	0	0.00	1	102.50	103.00	-1	10,665	-0.01%
2023/09/04	0	0.00	2	99.50	101.00	-2	10,625	-0.02%
2023/09/01	5	100.60	2	99.50	99.90	3	10,608	0.03%
2023/08/31	0	0.00	5	102.40	102.50	-5	10,559	-0.05%
2023/08/30	1	101.00	1	101.50	100.50	0	10,480	0.00%
2023/08/29	3	98.93	2	99.65	101.50	1	10,457	0.01%
2023/08/24	2.2	103.07	6	100.67	100.50	-3.8	10,335	-0.04%
2023/08/23	3	104.33	5	102.90	103.00	-2	10,263	-0.02%
2023/08/22	2	103.75	2	103.00	103.50	0	10,212	0.00%
2023/08/21	1	102.50	7	103.36	102.50	-6	10,153	-0.06%
2023/08/18	6.2	104.87	13	102.38	101.50	-6.9	10,028	-0.07%
2023/08/17	17.2	107.00	10	107.35	107.50	7.2	9,828	0.07%
2023/08/16	21	105.00	29.3	105.22	109.00	-8.3	9,481	-0.09%
2023/08/15	21	101.60	28	100.59	100.00	-7	9,022	-0.08%
2023/08/14	11	99.55	14	100.19	99.50	-3	8,923	-0.03%
2023/08/11	19	99.29	17	99.19	98.50	2	8,773	0.02%
2023/08/10	7	97.59	4	96.73	96.20	3	8,586	0.03%
2023/08/09	3	97.07	6	99.32	100.50	-3	8,475	-0.04%
2023/08/08	29.1	100.19	20	98.93	98.50	9.1	8,412	0.11%
2023/08/07	15	97.43	24	99.81	102.00	-9	8,264	-0.11%
2023/08/04	0	0.00	9	93.10	94.60	-9	7,970	-0.11%
2023/08/02	8	91.90	5	92.50	91.50	3	7,933	0.04%
2023/08/01	4	97.79	4	96.63	96.10	0	7,826	0.00%
2023/07/31	33	101.77	27	100.57	96.90	6	7,769	0.08%
2023/07/28	14	99.16	12.1	98.40	99.40	1.9	7,536	0.03%
2023/07/27	1	93.40	0	0.00	93.00	1	7,220	0.01%
2023/07/26	1	93.61	1.1	92.61	92.50	-0.1	7,181	0.00%
2023/07/25	12.1	96.94	5	96.80	96.00	7.1	7,114	0.10%
2023/07/24	13.1	96.39	11.3	96.06	97.20	1.9	6,972	0.03%
2023/07/21	8.1	92.24	7	92.33	92.60	1.1	6,841	0.02%
2023/07/20	1.2	95.01	8	96.55	94.20	-6.8	6,827	-0.10%
2023/07/19	4	103.38	3.1	103.50	103.00	0.9	6,700	0.01%
2023/07/18	26.1	104.53	17	103.62	105.00	9.1	6,578	0.14%
2023/07/17	32.1	104.40	29.2	105.50	102.50	2.9	6,310	0.05%
2023/07/14	22.2	98.26	32.2	98.36	103.50	-10	5,988	-0.17%
2023/07/13	22	94.80	7.5	94.39	94.50	14.5	5,637	0.26%
2023/07/12	4.2	90.14	2.1	90.06	90.00	2.1	5,370	0.04%
2023/07/11	7.2	90.69	1	90.60	89.60	6.2	5,352	0.12%
2023/07/10	5.4	90.22	3	90.10	89.20	2.4	5,295	0.05%
2023/07/07	13.1	97.00	3	97.27	97.10	10.1	5,088	0.20%
2023/07/06	5	102.20	6.1	102.34	102.00	-1.1	5,021	-0.02%
2023/07/05	5	102.00	6.2	102.50	100.50	-1.2	4,859	-0.02%
2023/07/04	47.2	99.97	41.2	99.94	101.50	6.1	4,735	0.13%
2023/07/03	11.1	93.99	31	95.80	98.10	-19.9	4,404	-0.45%
2023/06/30	28	89.48	35.1	91.13	89.20	-7	4,118	-0.17%
2023/06/29	0	0.00	2	85.70	86.70	-2	3,663	-0.05%
2023/06/28	2	84.90	2.5	84.98	84.80	-0.5	3,674	-0.01%
2023/06/27	2	86.30	3	85.13	84.60	-1	3,760	-0.03%
2023/06/26	0	0.00	1	85.70	85.60	-1	3,839	-0.03%
2023/06/21	1	85.10	0	0.00	84.90	1	3,855	0.03%
2023/06/20	0	0.00	3	85.50	85.50	-3	3,900	-0.08%
2023/06/19	4	85.30	0.9	84.99	85.00	3.1	3,934	0.08%
2023/06/16	8	86.34	10	86.27	85.60	-2	3,939	-0.05%
2023/06/15	18	87.16	6	87.58	87.40	12	3,879	0.31%
2023/06/14	28	88.03	15	88.21	88.50	13	3,767	0.34%
2023/06/13	15	84.69	16	84.41	85.30	-1	3,526	-0.03%
2023/06/12	9	82.74	9	82.76	82.20	0	3,355	0.00%
2023/06/09	0	0.00	0.5	81.80	81.90	-0.5	3,336	-0.01%
2023/06/08	5	81.64	0	0.00	81.10	5	3,380	0.15%
2023/06/06	0	0.00	6	80.88	80.70	-6	3,555	-0.17%
2023/06/05	0	0.00	1	81.40	81.90	-1	3,584	-0.03%
2023/06/02	0	0.00	0	81.50	80.90	0	3,630	0.00%
2023/05/31	0.1	82.00	0	0.00	81.90	0.1	3,700	0.00%
2023/05/30	5	81.40	9	81.50	81.40	-4	3,740	-0.11%
2023/05/29	0.1	81.40	2	81.20	81.20	-1.9	3,786	-0.05%
2023/05/26	9	79.82	0	0.00	79.30	9	3,906	0.23%
2023/05/24	1	80.00	8	80.00	80.10	-7	4,101	-0.17%
2023/05/23	1	79.90	3	80.50	80.30	-2	4,297	-0.05%
2023/05/22	3	79.90	0	0.00	80.10	3	4,411	0.07%
2023/05/19	8	80.19	2	79.20	79.10	6	4,559	0.13%
2023/05/17	1	79.20	2	79.50	78.70	-1	4,568	-0.02%
2023/05/12	5	78.26	6	79.07	79.00	-1	4,679	-0.02%
2023/05/11	7	78.07	5	79.00	78.80	2	4,696	0.04%
2023/05/10	0	0.00	18	77.32	79.20	-18	4,709	-0.38%
2023/05/09	1	78.80	0	0.00	77.80	1	4,770	0.02%
2023/05/08	1	78.70	0	0.00	78.70	1	4,879	0.02%
2023/05/05	0	0.00	1	79.00	79.00	-1	4,974	-0.02%
2023/05/04	1	77.70	8	77.74	77.90	-7	5,019	-0.14%
2023/05/03	0	0.00	3	77.20	77.30	-3	5,101	-0.06%
2023/05/02	0	0.00	5	76.56	77.20	-5	5,140	-0.10%
2023/04/28	3	75.13	0	0.00	75.50	3	5,169	0.06%
2023/04/27	3	73.93	0	0.00	74.40	3	5,178	0.06%
2023/04/26	0.1	73.40	0	0.00	73.40	0.1	5,199	0.00%
2023/04/25	3	74.03	0	0.00	74.00	3	5,283	0.06%
2023/04/21	4	77.83	3	78.20	77.30	1	5,326	0.02%
2023/04/20	5	80.72	5	80.12	79.70	0	5,335	0.00%
2023/04/19	3	81.93	0	0.00	81.80	3	5,328	0.06%
2023/04/18	3	82.33	4	82.00	82.00	-1	5,328	-0.02%
2023/04/17	1	81.70	0	0.00	81.70	1	5,343	0.02%
2023/04/14	0	0.00	1	81.90	82.00	-1	5,354	-0.02%
2023/04/13	2	82.05	2	81.80	81.70	0	5,351	0.00%
2023/04/12	0	0.00	1	81.90	82.90	-1	5,355	-0.02%
2023/04/11	23.1	82.29	21	81.97	81.70	2.1	5,394	0.04%
2023/04/10	10.5	85.68	8	85.43	85.10	2.5	5,302	0.05%
2023/04/07	6	85.95	5	86.02	86.00	1	5,327	0.02%
2023/04/06	9.4	84.95	10	85.15	85.40	-0.7	5,355	-0.01%
2023/03/31	17.2	87.10	8	88.33	86.20	9.2	5,421	0.17%
2023/03/30	11	86.69	14	87.06	88.80	-3	5,377	-0.06%
2023/03/29	8	83.24	8	83.13	83.20	0	5,184	0.00%
2023/03/28	10	84.42	4	84.68	83.60	6	5,295	0.11%
2023/03/27	3	85.20	9	85.13	84.20	-6	5,274	-0.11%
2023/03/24	6	83.58	9	84.03	83.80	-3	5,411	-0.06%
2023/03/23	5	83.66	6	83.72	83.90	-1	5,543	-0.02%
2023/03/22	1	82.10	0	0.00	82.80	1	5,604	0.02%
2023/03/21	5	81.46	0	0.00	81.10	5	5,817	0.09%
2023/03/20	1	79.30	1	80.20	81.30	0	6,093	0.00%
2023/03/17	1	78.20	2	78.55	79.40	-1	6,411	-0.02%
2023/03/16	8	78.61	6	78.00	77.80	2	6,761	0.03%
2023/03/15	1	80.80	2.8	80.96	80.20	-1.8	6,852	-0.03%
2023/03/14	2	79.90	3	80.23	79.70	-1	6,971	-0.01%
2023/03/13	2	80.55	14	79.27	80.70	-12	7,096	-0.17%
2023/03/10	0	0.00	1	80.50	80.30	-1	7,133	-0.01%
2023/03/09	1	85.20	6	84.88	83.00	-5	7,057	-0.07%
2023/03/08	7	84.49	1	83.90	84.70	6	7,014	0.09%
2023/03/07	5	85.08	5	84.38	84.20	0	7,002	0.00%
2023/03/06	2	84.15	3	84.23	83.80	-1	6,976	-0.01%
2023/03/03	4	83.80	3.1	84.46	83.60	0.9	6,961	0.01%
2023/03/02	8	82.49	22	82.19	83.60	-14	6,933	-0.20%
2023/03/01	11	82.51	7	82.87	82.00	4	6,916	0.06%
2023/02/24	20.1	84.13	17.3	83.44	83.80	2.8	6,945	0.04%
2023/02/23	10	85.76	19	85.53	86.20	-9	6,932	-0.13%
2023/02/22	9	84.23	13	84.40	84.50	-4	6,978	-0.06%
2023/02/21	17	84.52	19	85.31	83.50	-2	7,140	-0.03%
2023/02/20	19	83.26	6.7	83.24	83.20	12.3	7,042	0.17%
2023/02/17	2.4	81.54	10.4	81.69	82.50	-8	7,003	-0.11%
2023/02/16	0.4	79.80	0	0.00	80.00	0.4	6,941	0.01%
2023/02/15	1	79.20	1.5	79.30	79.90	-0.5	7,002	-0.01%
2023/02/14	3	80.00	6.2	79.81	79.40	-3.2	7,017	-0.05%
2023/02/13	7	79.77	4	79.90	79.90	3	7,066	0.04%
2023/02/10	1.5	80.17	14.4	78.38	77.90	-12.9	7,130	-0.18%
2023/02/09	1.4	79.80	8	79.38	79.50	-6.6	7,130	-0.09%
2023/02/08	2	79.55	0.5	80.30	78.70	1.5	7,206	0.02%
2023/02/07	8	79.18	1	79.30	79.50	7	7,253	0.10%
2023/02/06	27	78.43	6	78.08	79.00	21	7,277	0.29%
2023/02/03	0	0.00	6.1	77.89	77.40	-6.1	7,260	-0.08%
2023/02/02	7	75.96	2	76.15	75.90	5	7,253	0.07%
2023/02/01	1.7	76.00	1	75.60	76.50	0.6	7,211	0.01%
2023/01/30	6	74.27	0	0.00	73.50	6	7,205	0.08%
2023/01/17	1	73.20	0	0.00	73.10	1	7,188	0.01%
2023/01/16	3	71.77	1	72.20	73.00	2	7,208	0.03%
2023/01/13	3	73.03	1	74.20	71.60	2	7,207	0.03%
2023/01/12	1	74.90	2.3	74.43	74.20	-1.3	7,162	-0.02%
2023/01/11	2	76.05	2	75.70	75.60	0	7,178	0.00%
2023/01/10	2	78.30	0	0.00	77.70	2	7,205	0.03%
2023/01/09	0	0.00	1.5	79.27	79.70	-1.5	7,327	-0.02%
2023/01/05	1	77.90	1	77.60	77.30	0	7,607	0.00%
2023/01/04	1	77.80	0.1	78.90	77.80	0.9	7,682	0.01%
2023/01/03	1	78.60	0	0.00	78.90	1	7,706	0.01%
2022/12/30	1	77.20	1	77.10	77.30	0	7,714	0.00%
2022/12/29	1	75.50	1	77.00	77.30	0	7,703	0.00%
2022/12/28	3.5	77.97	1	77.10	77.10	2.5	7,699	0.03%
2022/12/27	4	79.30	4	79.00	79.00	0	7,692	0.00%
2022/12/26	7	77.83	2	78.35	79.00	5	7,672	0.07%
2022/12/23	5	77.78	3	77.80	78.90	2	7,659	0.03%
2022/12/22	6.3	78.14	2	77.60	77.50	4.3	7,596	0.06%
2022/12/21	1.2	83.04	3	80.76	80.70	-1.9	7,477	-0.03%
2022/12/20	1.1	81.54	3	82.57	81.90	-1.9	7,493	-0.03%
2022/12/19	1.1	84.47	1	83.70	83.80	0.1	7,469	0.00%
2022/12/16	9	85.34	4	85.40	84.20	5	7,650	0.07%
2022/12/15	6	87.15	3	87.70	87.30	3	7,496	0.04%
2022/12/14	4	85.50	5	85.34	86.00	-1	7,341	-0.01%
2022/12/13	10.3	86.79	14	86.20	84.50	-3.7	7,272	-0.05%
2022/12/12	11	85.82	7	86.76	85.60	4	7,158	0.06%
2022/12/09	23.1	83.91	22.6	83.56	84.00	0.5	7,012	0.01%
2022/12/08	9	81.84	12	80.63	83.50	-3	6,732	-0.04%
2022/12/07	9	78.28	8	78.99	78.90	1	6,489	0.02%
2022/12/06	12	78.59	4.1	78.62	78.40	7.9	6,482	0.12%
2022/12/05	6	77.97	6	78.02	78.20	0	6,414	0.00%
2022/12/02	2	76.00	1	76.80	76.10	1	6,363	0.02%
2022/12/01	0	0.00	5	75.30	74.60	-5	6,384	-0.08%
2022/11/25	0	0.00	2	74.85	74.20	-2	6,584	-0.03%
2022/11/24	2	74.25	2	74.80	74.90	0	6,668	0.00%
2022/11/23	2	73.80	0	0.00	74.00	2	6,895	0.03%
2022/11/22	1	76.17	1	74.90	74.40	0	7,099	0.00%
2022/11/21	9	76.50	4	76.35	77.00	5	7,163	0.07%
2022/11/18	5.1	76.44	2	76.30	76.10	3.1	7,187	0.04%
2022/11/17	9	75.84	24.2	74.84	77.30	-15.2	7,092	-0.21%
2022/11/16	2	70.90	2	71.70	71.60	0	6,858	0.00%
2022/11/15	2	70.55	0	0.00	69.90	2	6,801	0.03%
2022/11/14	3.1	72.07	2	71.80	71.50	1.1	6,869	0.02%
2022/11/11	1	70.60	0	0.00	70.40	1	6,933	0.01%
2022/11/09	12	72.75	2.3	72.37	72.60	9.7	6,963	0.14%
2022/11/08	0.3	71.80	8	72.70	72.00	-7.7	6,890	-0.11%
2022/11/07	9	70.64	1	70.30	70.10	8	6,843	0.12%
2022/11/04	0	0.00	4	70.68	71.00	-4	6,930	-0.06%
2022/11/03	6	68.45	0	0.00	69.30	6	6,844	0.09%
2022/11/02	0	0.00	6	68.70	69.30	-6	6,782	-0.09%
2022/11/01	4	67.40	0.1	67.70	68.00	3.9	6,767	0.06%
2022/10/31	1.2	66.42	0	0.00	66.60	1.2	6,807	0.02%
2022/10/28	1	63.60	1	63.00	63.80	0	6,970	0.00%
2022/10/27	6	62.90	6	63.65	64.30	0	7,105	0.00%
2022/10/26	0	0.00	1	60.90	61.60	-1	7,254	-0.01%
2022/10/25	1	61.40	0	0.00	61.40	1	7,427	0.01%
2022/10/19	1	63.60	2	63.40	63.20	-1	7,718	-0.01%
2022/10/18	2	63.25	1	63.20	63.20	1	7,697	0.01%
2022/10/17	1	58.80	4	59.95	61.00	-3	7,684	-0.04%
2022/10/14	4.1	63.22	2	61.00	61.30	2.1	7,590	0.03%
2022/10/13	1	63.50	0	0.00	63.70	1	7,629	0.01%
2022/10/12	0	0.00	0.4	67.70	70.50	-0.4	7,565	-0.01%
2022/10/06	1	68.50	1	68.10	69.40	0	7,751	0.00%
2022/10/05	1	70.00	1	68.90	68.60	0	7,823	0.00%
2022/10/04	0	0.00	0.1	68.35	69.50	-0.1	7,930	0.00%
2022/10/03	0.1	66.20	0	0.00	65.70	0.1	8,028	0.00%
2022/09/27	3	69.20	2	68.40	71.50	1	8,622	0.01%
2022/09/26	7.1	69.87	8	70.49	70.20	-0.9	8,779	-0.01%
2022/09/23	4.4	74.19	2	72.00	72.00	2.4	8,838	0.03%
2022/09/22	1	80.00	5	78.80	79.90	-4	8,887	-0.05%
2022/09/21	1	80.60	0	0.00	80.60	1	9,113	0.01%
2022/09/20	7	81.37	6	81.20	81.40	1	9,242	0.01%
2022/09/19	5	80.56	6	79.63	80.00	-1	9,350	-0.01%
2022/09/16	2.3	86.38	4	86.28	83.80	-1.8	9,282	-0.02%
2022/09/15	1	87.10	0.1	87.90	87.10	1	9,131	0.01%
2022/09/14	8	85.54	9.1	85.43	86.80	-1.1	9,053	-0.01%
2022/09/13	2.2	83.98	1	84.40	84.30	1.2	8,906	0.01%
2022/09/12	2.3	81.54	2.1	82.08	81.70	0.2	8,757	0.00%
2022/09/08	1	78.60	0	0.00	79.60	1	8,663	0.01%
2022/09/07	6.1	77.46	5	78.12	75.50	1.1	8,558	0.01%
2022/09/06	0	0.00	3.3	79.22	79.90	-3.3	8,439	-0.04%
2022/09/05	2	80.20	1	80.80	79.90	1	8,330	0.01%
2022/09/02	1	78.60	1	80.10	79.80	0	8,309	0.00%
2022/09/01	1	78.20	3	78.37	78.50	-2	8,244	-0.02%
2022/08/31	4.1	79.28	1	78.50	78.20	3.1	8,160	0.04%
2022/08/30	4.6	78.99	5	78.84	79.90	-0.4	8,033	0.00%
2022/08/29	4.6	75.76	3.1	75.15	74.90	1.5	7,756	0.02%
2022/08/26	7	74.54	9.1	74.66	74.60	-2.1	7,493	-0.03%
2022/08/25	7.1	72.41	10	73.15	73.60	-2.9	7,335	-0.04%
2022/08/24	2	71.15	0	0.00	71.00	2	7,161	0.03%
2022/08/23	0	70.00	5	70.96	70.90	-5	7,069	-0.07%
2022/08/19	11	73.34	5	73.10	72.00	6	6,974	0.09%
2022/08/18	5.1	71.80	13.1	71.40	73.70	-8	6,807	-0.12%
2022/08/17	6.1	70.50	2	70.60	70.70	4	6,641	0.06%
2022/08/16	1.1	69.81	3	70.07	69.50	-2	6,554	-0.03%
2022/08/15	1	68.80	1	68.80	68.20	0	6,440	0.00%
2022/08/12	3	69.17	1	69.50	69.70	2	6,389	0.03%
2022/08/11	6	69.38	11	68.45	69.90	-5	6,294	-0.08%
2022/08/10	3	68.63	2	69.15	68.00	1	6,122	0.02%
2022/08/09	2	68.70	1	68.90	68.40	1	6,066	0.02%
2022/08/08	2	68.35	3	68.80	68.50	-1	6,004	-0.02%
2022/08/05	1	69.30	1	70.20	69.70	0	5,915	0.00%
2022/08/04	15.4	70.43	14	69.16	70.30	1.4	5,773	0.02%
2022/08/03	2	70.05	10	71.50	71.50	-8	5,528	-0.14%
2022/08/02	21	70.57	5	71.00	69.70	16	5,370	0.30%
2022/08/01	7	69.97	9	71.28	70.20	-2	5,180	-0.04%
2022/07/29	4	66.63	5	66.78	68.80	-1	4,928	-0.02%
2022/07/28	10.8	67.30	9	67.07	67.10	1.8	4,840	0.04%
2022/07/27	3	67.63	8.1	66.51	67.00	-5.1	4,697	-0.11%
2022/07/26	1	65.20	0	0.00	64.20	1	4,504	0.02%
2022/07/25	1	64.20	3	65.07	66.00	-2	4,464	-0.04%
2022/07/22	3	65.10	6	65.17	64.60	-3	4,423	-0.07%
2022/07/21	6	65.05	1	66.10	65.80	5	4,339	0.12%
2022/07/20	9	65.18	6	65.78	64.40	3	4,264	0.07%
2022/07/19	3	64.87	4.2	64.82	64.70	-1.2	4,078	-0.03%
2022/07/18	0	0.00	8	64.73	64.40	-8	3,997	-0.20%
2022/07/15	4	61.78	3	61.30	59.80	1	3,874	0.03%
2022/07/14	3	61.17	0	0.00	61.80	3	3,782	0.08%
2022/07/13	4	64.93	7	64.70	64.00	-3	3,703	-0.08%
2022/07/12	21	64.92	29	65.37	64.00	-8	3,611	-0.22%
2022/07/11	7	65.40	1	65.90	63.80	6	3,437	0.17%
2022/07/08	37	64.22	40	63.94	64.80	-3	3,286	-0.09%
2022/07/07	5	63.52	0	0.00	64.00	5	3,177	0.16%
2022/07/06	15	63.60	20	61.60	61.60	-5	3,042	-0.16%
2022/07/05	12	62.94	30.2	64.38	66.60	-18.2	2,845	-0.64%
2022/07/04	6	62.08	1	64.60	62.30	5	2,533	0.20%
2022/07/01	17	62.74	13	61.27	60.80	4	2,269	0.18%
2022/06/30	24	63.70	23	63.11	63.90	1	2,095	0.05%
2022/06/29	8	61.09	19.1	63.02	63.30	-11.1	1,823	-0.61%
2022/06/28	2	58.70	7.1	58.47	59.00	-5.1	1,553	-0.33%
2022/06/27	2	56.75	13	56.38	56.70	-11	1,396	-0.79%
2022/06/24	1	53.50	6.1	52.73	53.50	-5.1	1,219	-0.42%
2022/06/13	0	0.00	30	51.50	51.10	-30	1,058	-2.83%
2022/06/10	2	51.30	4.1	50.51	51.30	-2.1	1,005	-0.21%
2022/06/08	0	0.00	0.1	49.85	49.85	-0.1	982	-0.01%
2022/05/16	0	0.00	1	47.10	47.20	-1	930	-0.11%
2022/05/13	2	45.70	0	0.00	46.30	2	926	0.22%
2022/04/27	0	0.00	5	47.65	47.80	-5	723	-0.69%
2022/04/25	0	0.00	1	50.10	48.70	-1	683	-0.15%
2022/04/22	2	52.30	2	52.50	52.00	0	648	0.00%
2022/04/21	6	52.98	9.2	52.75	52.90	-3.2	606	-0.53%
2022/04/20	0	48.40	2	48.35	49.10	-2	505	-0.40%
2022/04/19	0	48.73	0	0.00	48.70	0	496	0.00%
2022/04/14	1	49.15	0	0.00	48.20	1	460	0.22%
2022/04/12	1	48.15	1	48.55	48.85	0	432	0.00%
2022/04/11	5	49.05	1.5	49.07	48.85	3.5	415	0.84%
2022/04/08	4	48.69	2	48.28	47.70	2	376	0.53%
2022/04/06	1	47.65	2	48.18	48.30	-1	335	-0.30%
2022/04/01	1	47.60	0.1	47.95	47.95	0.9	315	0.28%
2022/03/31	1	46.85	2	46.90	47.20	-1	275	-0.38%
2022/03/14	0	40.70	0	0.00	41.00	0	205	0.00%
2022/03/04	2	41.00	0	0.00	41.15	2	204	0.98%
2022/01/26	0	38.50	0	0.00	38.70	0	182	0.00%
2022/01/21	1	39.00	0	0.00	38.95	1	182	0.55%
2022/01/19	1	39.50	0	0.00	39.50	1	181	0.55%
2022/01/17	1	39.55	0	0.00	39.80	1	182	0.55%
2022/01/14	4	39.85	0	0.00	39.75	4	184	2.17%
2022/01/12	0	0.00	2	40.30	40.60	-2	186	-1.07%
2022/01/10	5	40.20	0	0.00	40.30	5	182	2.75%
2022/01/06	2	40.00	0	0.00	40.25	2	182	1.10%
2022/01/03	0	0.00	2	40.80	40.60	-2	181	-1.10%
2021/12/28	0	0.00	2	41.55	41.45	-2	182	-1.09%
2021/12/27	0	0.00	1	41.25	41.30	-1	182	-0.55%
2021/12/23	0	0.00	3	41.30	41.40	-3	183	-1.63%
2021/12/16	2	41.20	2	41.40	40.45	0	188	0.00%
2021/12/13	1	40.35	0	0.00	40.10	1	181	0.55%
2021/12/10	0	0.00	1	40.65	40.95	-1	180	-0.55%
2021/12/09	1	39.80	0	0.00	39.75	1	174	0.57%
2021/12/06	1	39.80	0	0.00	39.70	1	178	0.56%
2021/12/03	2	39.95	0	0.00	39.80	2	182	1.09%
2021/11/16	0	40.50	0	0.00	40.40	0	199	0.00%
2021/11/15	0	0.00	3	40.10	40.40	-3	202	-1.48%
2021/09/15	3	38.95	0	0.00	39.25	3	230	1.30%
2021/08/30	0	0.00	1	38.30	38.90	-1	250	-0.40%
2021/08/26	1	37.30	0	0.00	37.05	1	248	0.40%
2021/07/22	0	0.00	2	40.70	40.80	-2	434	-0.46%
2021/07/19	0	0.00	2.1	40.89	40.95	-2.1	463	-0.46%
2021/07/01	0	0.00	1	41.50	41.30	-1	489	-0.20%
2021/06/28	0	0.00	4	41.89	41.90	-4	499	-0.80%
2021/06/18	4	42.03	0	0.00	41.35	4	506	0.79%
2021/06/16	0	0.00	5	41.10	40.75	-5	509	-0.98%
2021/06/03	0	0.00	1	40.80	40.85	-1	495	-0.20%
2021/05/25	5	38.60	0	0.00	38.50	5	493	1.01%
2021/05/14	0	0.00	4	39.18	39.00	-4	491	-0.81%
2021/05/12	3	40.57	0	0.00	39.95	3	464	0.65%
2021/05/11	4	42.28	4	42.23	42.65	0	434	0.00%
2021/05/10	6	42.73	0	0.00	42.65	6	406	1.48%
2021/05/07	2	43.00	3	41.90	43.20	-1	371	-0.27%
2021/05/05	0	0.00	1	40.55	40.35	-1	327	-0.31%
2021/05/03	0	0.00	4	41.00	40.80	-4	305	-1.31%
2021/04/27	2	41.40	0	0.00	40.75	2	292	0.68%
2021/04/26	0	40.00	0	0.00	41.20	0	283	0.00%
2021/04/22	2	39.68	3	39.88	39.50	-1	262	-0.38%
2021/04/13	1	39.80	0	0.00	39.75	1	246	0.40%
2021/04/12	0	39.85	0	0.00	39.80	0	242	0.01%
2021/04/09	6	39.84	0	0.00	39.90	6	238	2.51%
2021/04/01	0	38.20	0	0.00	38.05	0	213	0.00%
2021/03/17	0	0.00	1	36.80	36.65	-1	183	-0.55%
2021/03/09	0	36.20	0	0.00	36.25	0	182	0.00%
2021/02/19	0.1	36.30	0	0.00	36.75	0.1	178	0.05%
2021/01/18	0	37.75	0	0.00	37.95	0	163	0.00%
2021/01/06	3	38.00	0	0.00	38.10	3	150	1.99%
2020/12/24	0.4	37.98	0	0.00	38.05	0.4	142	0.28%
2020/12/03	4	39.50	0	0.00	39.65	4	178	2.24%
2020/11/27	0.3	40.45	0	0.00	40.55	0.3	206	0.15%
2020/11/02	0.1	39.20	0	0.00	39.20	0.1	476	0.02%
2020/10/30	0.3	39.80	0	0.00	39.70	0.3	486	0.07%
2020/10/28	2	40.50	0	0.00	40.35	2	507	0.39%
2020/10/06	0.2	41.85	0	0.00	41.80	0.2	531	0.03%
2020/09/24	0	0.00	1	41.80	40.75	-1	531	-0.19%
2020/09/22	0	0.00	1	42.25	42.35	-1	527	-0.19%
2020/09/18	0.4	43.90	0	0.00	43.90	0.4	524	0.07%
2020/09/10	0	0.00	2	44.60	44.50	-2	514	-0.39%
2020/09/09	0	0.00	1	43.95	44.50	-1	511	-0.20%
2020/09/08	0	0.00	2	45.80	44.80	-2	507	-0.39%
2020/09/07	2	45.75	0	0.00	45.55	2	500	0.40%
2020/08/27	1	48.75	0	0.00	48.20	1	431	0.23%
2020/08/25	0	0.00	1	47.85	47.80	-1	392	-0.25%
2020/07/31	1	43.30	0	0.00	43.30	1	193	0.52%
2020/07/07	1	41.40	0	0.00	41.40	1	202	0.49%
2020/07/03	1	40.95	0	0.00	40.95	1	201	0.50%
2020/07/01	1	40.10	0	0.00	40.10	1	207	0.48%
2020/06/23	2	40.10	0	0.00	40.05	2	207	0.97%
2020/04/15	0	37.25	0	0.00	37.25	0	263	0.00%
2020/04/10	0	0.00	1	36.70	37.50	-1	268	-0.37%
2020/03/31	5	34.00	0	0.00	33.85	5	268	1.86%
2020/03/27	0	0.00	1	34.10	33.40	-1	271	-0.37%
2020/03/25	0	0.00	2	32.75	32.70	-2	271	-0.74%
2020/03/23	1	30.20	0	0.00	30.80	1	267	0.37%
2020/03/20	1	31.50	0	0.00	32.10	1	270	0.37%
2020/02/19	0	0.00	1	45.05	44.85	-1	247	-0.40%
2020/02/13	0	0.00	1	45.00	45.00	-1	247	-0.40%
2019/12/11	10	46.55	0	0.00	46.30	10	195	5.11%
2019/12/10	2	46.10	0	0.00	46.15	2	189	1.05%
2019/12/09	1	45.20	0	0.00	45.20	1	185	0.54%
2019/11/27	0	0.00	1	45.30	45.30	-1	179	-0.56%
2019/10/22	0	0.00	2	46.50	46.55	-2	221	-0.90%
2019/09/19	0	0.00	1	44.90	44.50	-1	313	-0.32%
2019/06/25	5	45.15	6	44.76	44.40	-1	226	-0.44%
2019/06/24	3	42.47	2	42.65	45.15	1	204	0.49%
2019/06/19	0	0.00	2	40.60	40.65	-2	164	-1.22%
2019/06/12	0	0.00	1	40.50	40.55	-1	169	-0.59%
2019/06/06	0	0.00	1	40.60	40.60	-1	168	-0.59%
2019/06/05	0	0.00	0	40.70	40.70	0	168	-0.01%
2019/05/28	2	40.20	0	0.00	40.20	2	160	1.24%
2019/04/30	0.7	39.80	0	0.00	39.70	0.7	116	0.60%
2019/04/29	0	0.00	1	39.15	39.20	-1	114	-0.88%
2019/04/23	1	39.60	0	0.00	39.60	1	115	0.87%
2019/04/22	0	0.00	1	39.85	39.85	-1	114	-0.87%
2019/04/19	1	39.60	0	0.00	39.65	1	118	0.84%
2019/04/18	1	39.80	1	39.50	39.50	0	121	0.00%
2019/04/17	1	40.05	0	0.00	40.05	1	121	0.82%
2019/01/25	0	0.00	0.5	39.70	39.90	-0.5	142	-0.32%
2019/01/21	0	0.00	0.1	39.00	38.95	-0.1	138	-0.08%
2019/01/08	0.1	39.00	0	0.00	39.00	0.1	137	0.07%
2018/12/26	0	0.00	1	39.40	39.20	-1	151	-0.66%
2018/12/25	1	39.10	0	0.00	38.80	1	149	0.67%
2018/12/06	0	0.00	5	38.55	38.00	-5	144	-3.46%
2018/12/04	0	0.00	0.1	38.85	39.00	-0.1	150	-0.07%
2018/11/08	0	0.00	8	34.15	34.55	-8	147	-5.44%
2018/10/24	0.1	33.15	0	0.00	33.05	0.1	151	0.07%
2018/10/12	0	0.00	3	34.10	34.50	-3	166	-1.80%
2018/10/11	0	0.00	2	35.05	33.60	-2	175	-1.14%
2018/09/27	0.3	40.75	0	0.00	40.60	0.3	186	0.16%
2018/09/20	0	0.00	2	40.80	40.60	-2	201	-0.99%
2018/09/11	2	40.45	0	0.00	40.50	2	264	0.76%
2018/08/15	1	45.50	0	0.00	45.60	1	378	0.26%
2018/08/06	0	0.00	9	47.40	47.80	-9	367	-2.45%
2018/07/16	0	0.00	1	45.85	46.60	-1	349	-0.29%
2018/07/11	1	44.95	0	0.00	46.00	1	345	0.29%
2018/07/06	5	46.75	0	0.00	46.70	5	345	1.45%
2018/06/19	3	50.00	0	0.00	49.30	3	277	1.08%
2018/06/14	11	51.00	1	51.80	50.30	10	268	3.73%
2018/06/13	10	55.00	4.2	55.36	52.00	5.8	260	2.25%
2018/06/08	0	0.00	3.1	49.40	49.55	-3.1	202	-1.53%
2018/06/07	0.2	48.70	1	48.60	48.80	-0.9	187	-0.45%
2018/06/04	0	0.00	2	46.20	46.25	-2	173	-1.15%
2018/06/01	0	0.00	1	45.05	45.40	-1	170	-0.59%
2018/05/23	0	0.00	0.4	44.90	44.90	-0.4	173	-0.22%
2018/05/16	0	0.00	3	43.75	43.80	-3	181	-1.65%
2018/04/23	0	0.00	5	45.95	45.70	-5	181	-2.76%
2018/04/16	2	44.50	0	0.00	44.90	2	181	1.10%
2018/04/11	2	43.85	0	0.00	43.95	2	182	1.10%
2018/04/10	1	43.55	0	0.00	43.55	1	184	0.54%
2018/03/21	2	47.10	0	0.00	47.15	2	188	1.06%
2018/03/20	3	47.10	2	47.30	47.10	1	190	0.53%
2018/03/13	2	46.05	0	0.00	46.50	2	197	1.01%
2018/03/05	1	46.10	1	45.70	45.65	0	213	0.00%
2018/02/26	1	45.85	0	0.00	46.00	1	220	0.45%
2018/02/23	0	0.00	0.1	46.00	46.00	-0.1	218	-0.05%
2018/02/12	0.1	46.00	0	0.00	45.70	0.1	218	0.05%
2018/02/08	2	47.50	0	0.00	47.00	2	226	0.88%
2018/01/23	1	49.35	0	0.00	49.45	1	263	0.38%
2018/01/19	1	49.30	0	0.00	49.50	1	267	0.37%
2018/01/12	0	0.00	1	49.05	48.90	-1	276	-0.36%
2018/01/04	1	50.20	1	50.20	50.20	0	300	0.00%