安國 (8054)-元大-楊梅券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	139.00	5	147.00	150.50	-2	13,681	-0.01%
2024/05/13	0	0.00	2	137.75	137.00	-2	13,776	-0.01%
2024/05/10	8.1	140.88	3	136.00	137.00	5.1	13,734	0.04%
2024/05/09	6.1	146.25	4	145.38	145.50	2.1	13,675	0.02%
2024/05/08	0	0.00	1	154.00	151.50	-1	13,888	-0.01%
2024/05/07	3	154.00	4	153.88	151.00	-1	14,324	-0.01%
2024/05/06	6	148.42	9	150.00	154.00	-3	14,738	-0.02%
2024/05/03	13	155.61	14	152.43	146.50	-1	14,862	-0.01%
2024/05/02	2.1	152.31	2	152.50	154.00	0.1	14,910	0.00%
2024/04/30	4	153.88	17	155.82	156.50	-13	15,173	-0.09%
2024/04/29	18	161.28	12	161.58	158.50	6	15,410	0.04%
2024/04/26	25	165.96	31	167.45	161.00	-6	15,734	-0.04%
2024/04/25	32	163.70	19	163.39	163.00	13	15,508	0.08%
2024/04/24	34	172.84	31	172.95	169.50	3	15,329	0.02%
2024/04/23	23	164.39	37	165.09	163.50	-14	14,892	-0.09%
2024/04/22	31	169.15	20	172.88	160.00	11	14,560	0.08%
2024/04/19	56	166.73	65.1	165.47	174.50	-9.1	13,808	-0.07%
2024/04/18	54.4	174.64	49.7	174.68	162.50	4.7	13,174	0.04%
2024/04/17	34.1	164.32	47	166.49	172.00	-12.9	12,336	-0.10%
2024/04/16	29.7	154.33	30	157.55	156.50	-0.4	11,813	0.00%
2024/04/15	2	149.00	5	149.30	147.50	-3	11,412	-0.03%
2024/04/12	20.1	157.28	14	154.82	154.50	6.1	11,323	0.05%
2024/04/11	4.1	160.13	4	161.50	160.50	0.1	11,216	0.00%
2024/04/10	39.2	162.04	37	162.78	161.00	2.2	11,123	0.02%
2024/04/09	35.3	162.10	40.2	161.80	162.00	-4.9	11,075	-0.04%
2024/04/08	44	173.91	33	174.21	168.00	11	10,851	0.10%
2024/04/03	56	175.28	53	176.65	175.00	3	10,542	0.03%
2024/04/02	16.9	157.77	44.1	162.24	166.00	-27.2	9,919	-0.27%
2024/04/01	20	151.70	19.3	153.60	151.00	0.7	9,424	0.01%
2024/03/29	28.6	150.64	47	150.17	146.00	-18.4	9,182	-0.20%
2024/03/28	25	136.98	16	131.28	143.00	9	8,745	0.10%
2024/03/27	7	128.79	6	130.08	130.00	1	9,124	0.01%
2024/03/26	8.2	131.03	7	130.00	129.00	1.2	9,718	0.01%
2024/03/25	3	133.83	4.6	132.94	135.00	-1.6	9,809	-0.02%
2024/03/22	16	131.41	7	131.00	131.00	9	9,934	0.09%
2024/03/21	27	135.04	19	133.53	135.00	8	10,147	0.08%
2024/03/20	15	132.18	19	134.95	135.00	-4	10,190	-0.04%
2024/03/19	21	131.71	18	130.75	128.50	3	10,145	0.03%
2024/03/18	13.6	128.82	12	129.50	133.00	1.6	10,144	0.02%
2024/03/15	12	126.54	10	125.85	126.50	2	10,298	0.02%
2024/03/14	22	130.05	39	127.04	128.00	-17	10,414	-0.16%
2024/03/13	37	129.80	25.1	124.67	122.00	11.9	10,808	0.11%
2024/03/12	23	132.63	29.1	134.21	135.00	-6.1	11,293	-0.05%
2024/03/11	30	134.68	28	136.59	132.50	2	11,556	0.02%
2024/03/08	18	133.31	19.1	133.40	132.00	-1.1	11,583	-0.01%
2024/03/07	18	142.50	12.1	140.20	135.00	5.9	11,597	0.05%
2024/03/06	21.1	158.78	21	159.02	150.00	0.1	11,705	0.00%
2024/03/05	44	164.30	3.6	161.62	161.00	40.4	11,756	0.34%
2024/02/27	0	0.00	1	161.00	160.00	-1	13,424	-0.01%
2024/02/26	0.1	166.50	0	0.00	166.00	0.1	14,206	0.00%
2024/02/23	0.1	163.50	0	0.00	155.50	0.1	14,409	0.00%
2024/02/21	0	0.00	3	164.50	154.00	-3	14,824	-0.02%
2024/02/20	1	162.50	2	162.50	170.00	-1	14,909	-0.01%
2024/02/16	15	193.37	21.2	196.58	200.50	-6.2	15,021	-0.04%
2024/02/15	48.1	181.56	35.1	184.65	182.50	13	14,844	0.09%
2024/02/05	2.1	197.48	6.1	205.26	184.00	-3.9	14,450	-0.03%
2024/02/02	1	204.00	0.2	204.00	204.00	0.9	14,264	0.01%
2024/02/01	0	0.00	0.1	185.50	185.50	-0.1	14,286	0.00%
2024/01/31	4	160.88	15.1	164.10	169.00	-11.1	14,263	-0.08%
2024/01/30	13	153.08	17.1	153.79	154.00	-4.1	14,035	-0.03%
2024/01/29	30.5	142.34	32.2	141.07	150.00	-1.7	13,613	-0.01%
2024/01/26	6.2	142.87	5	142.40	141.00	1.2	13,170	0.01%
2024/01/25	6	148.00	7	148.50	145.50	-1	13,557	-0.01%
2024/01/24	19	150.26	14.1	147.62	149.00	5	13,746	0.04%
2024/01/23	18	150.67	14.1	148.88	149.00	3.9	13,722	0.03%
2024/01/22	5	140.50	5	138.00	145.50	0	14,168	0.00%
2024/01/16	0	0.00	0.1	136.00	137.00	-0.1	14,471	0.00%
2024/01/15	0.1	135.00	0	0.00	139.00	0.1	14,538	0.00%
2024/01/12	0	0.00	1.2	136.74	130.00	-1.2	14,589	-0.01%
2024/01/11	0.1	125.19	0	0.00	130.00	0.1	14,711	0.00%
2024/01/10	0.1	124.00	0	129.50	129.50	0.1	14,779	0.00%
2024/01/09	0	119.00	0	0.00	118.00	0	15,137	0.00%
2024/01/08	0	0.00	2	123.50	123.50	-2	15,252	-0.01%
2024/01/05	2.1	128.53	1	129.00	129.00	1.1	15,240	0.01%
2024/01/04	1.1	128.43	1	125.00	126.50	0.1	15,202	0.00%
2024/01/03	1	131.00	3.1	130.97	131.00	-2.1	15,174	-0.01%
2024/01/02	4	121.63	6	122.50	128.00	-2	15,144	-0.01%
2023/12/27	0	0.00	1	117.00	115.00	-1	15,083	-0.01%
2023/12/26	2	119.00	1	115.50	117.00	1	15,041	0.01%
2023/12/25	5.1	110.79	0	0.00	116.00	5.1	14,967	0.03%
2023/12/22	32.2	104.67	35.5	107.59	109.00	-3.3	14,874	-0.02%
2023/12/21	28	97.66	30.5	98.83	99.20	-2.5	14,327	-0.02%
2023/12/20	3	93.73	4	94.48	94.80	-1	13,722	-0.01%
2023/12/19	4	90.58	8	90.20	92.80	-4	13,561	-0.03%
2023/12/18	7	91.60	5	89.76	92.20	2	13,367	0.01%
2023/12/15	4	93.10	4	92.25	90.40	0	13,138	0.00%
2023/12/14	34	99.30	31	96.46	95.40	3	12,994	0.02%
2023/12/13	14	99.01	7	99.26	98.00	7	12,950	0.05%
2023/12/12	59	99.72	59.2	97.46	99.50	-0.2	12,874	0.00%
2023/12/11	13	99.64	14	100.29	99.60	-1	12,536	-0.01%
2023/12/08	30.1	99.62	31.2	100.79	99.50	-1.1	12,269	-0.01%
2023/12/07	23.3	99.56	23.6	97.99	95.30	-0.3	11,626	0.00%
2023/12/06	24	92.13	25	93.76	97.30	-1	10,952	-0.01%
2023/12/05	6.3	88.35	10	88.48	88.50	-3.7	10,593	-0.03%
2023/12/04	8.1	94.13	12	91.03	88.70	-4	10,389	-0.04%
2023/12/01	21	96.82	26	96.70	96.60	-5	10,075	-0.05%
2023/11/30	35.2	95.43	18	94.99	95.20	17.2	9,678	0.18%
2023/11/29	73.1	95.95	72.4	95.57	94.50	0.7	9,357	0.01%
2023/11/28	22	88.04	39	89.52	91.30	-17	8,402	-0.20%
2023/11/27	11.1	82.04	11	82.15	83.00	0.1	8,005	0.00%
2023/11/24	16.1	82.52	20	82.46	81.80	-3.9	7,748	-0.05%
2023/11/22	9	77.94	13	82.06	84.10	-4	6,522	-0.06%
2023/11/21	7	76.24	6	76.13	76.50	1	6,305	0.02%
2023/11/20	0.2	72.90	1	73.00	74.80	-0.9	5,901	-0.01%
2023/11/17	4.3	72.46	0	0.00	71.90	4.3	5,823	0.07%
2023/11/16	0.6	73.28	0	0.00	73.50	0.6	5,682	0.01%
2023/11/14	4	64.70	2	63.90	65.30	2	5,489	0.04%
2023/11/13	0	0.00	2	61.00	63.10	-2	5,408	-0.04%
2023/11/09	0	0.00	1	59.10	57.80	-1	5,282	-0.02%
2023/11/08	3	59.70	0	0.00	59.20	3	5,234	0.06%
2023/11/06	0	0.00	4	57.30	59.00	-4	5,137	-0.08%
2023/11/03	3	56.40	3	56.00	56.80	0	5,067	0.00%
2023/11/02	35	57.37	34.5	57.04	58.80	0.5	4,999	0.01%
2023/11/01	13.5	53.98	10	54.35	54.60	3.5	4,381	0.08%
2023/10/31	16	54.55	34	54.25	53.60	-18	4,019	-0.45%
2023/10/30	36	56.73	35	56.38	57.00	1	3,724	0.03%
2023/10/27	8	52.25	8	53.08	54.10	0	2,920	0.00%
2023/10/26	7	47.71	5	48.66	49.20	2	2,520	0.08%
2023/10/25	1	44.75	9	44.75	44.75	-8	2,264	-0.35%
2023/10/24	0	0.00	1	41.20	40.70	-1	2,164	-0.05%
2023/10/23	2	41.78	2	41.45	41.20	0	2,111	0.00%
2023/10/20	8	41.88	3	41.48	40.60	5	2,030	0.25%
2023/10/19	16	41.11	17	41.10	40.60	-1	1,955	-0.05%
2023/10/18	2	41.05	8	39.91	38.85	-6	1,815	-0.33%
2023/10/17	36	43.07	28	42.40	41.80	8	1,740	0.46%
2023/10/16	5	39.59	15	39.94	41.00	-10	1,383	-0.72%
2023/10/13	1	37.45	0	0.00	37.30	1	1,253	0.08%
2023/10/12	1	37.45	0	0.00	38.00	1	1,258	0.08%
2023/10/11	5	38.55	1	38.10	37.35	4	1,252	0.32%
2023/10/06	0	0.00	1	37.70	38.85	-1	1,229	-0.08%
2023/10/05	9	38.68	2.1	38.15	38.65	6.9	1,176	0.59%
2023/10/04	2	35.80	0	0.00	36.25	2	1,060	0.19%
2023/10/03	5	35.80	1	35.70	35.55	4	1,075	0.37%
2023/10/02	2	35.90	2	36.10	35.75	0	1,082	0.00%
2023/09/28	0	0.00	1	36.45	35.45	-1	1,082	-0.09%
2023/09/27	4	36.10	0	0.00	36.00	4	1,100	0.36%
2023/09/26	1	37.15	1	36.70	36.55	0	1,218	0.00%
2023/09/25	1	37.50	0	0.00	37.40	1	1,209	0.08%
2023/09/22	1	38.25	1	37.30	38.20	0	1,167	0.00%
2023/09/21	0	36.70	1	36.75	37.30	-1	1,139	-0.09%
2023/09/20	0.1	38.05	0	0.00	37.80	0.1	1,109	0.00%
2023/09/19	2	38.10	3	38.08	37.95	-1	1,024	-0.10%
2023/09/18	4	38.81	6	38.70	37.45	-2	968	-0.21%
2023/09/15	2	37.03	6	37.58	37.45	-4	804	-0.50%
2023/09/14	0	0.00	2	34.35	34.35	-2	680	-0.29%
2023/09/11	0	0.00	1	33.65	34.10	-1	698	-0.14%
2023/09/08	1	34.25	1	34.25	33.85	0	697	0.00%
2023/09/07	4	34.94	1	34.60	34.55	3	703	0.43%
2023/09/05	2	33.90	1	34.00	33.90	1	705	0.14%
2023/08/30	4	33.23	3	33.33	33.35	1	744	0.13%
2023/08/22	0	0.00	5	30.81	30.80	-5	953	-0.52%
2023/08/18	0	0.00	3	31.45	31.00	-3	954	-0.31%
2023/08/16	3	30.80	0	0.00	31.05	3	951	0.32%
2023/08/14	1	31.00	0	0.00	30.60	1	951	0.11%
2023/08/10	1	31.40	8	31.30	31.20	-7	948	-0.74%
2023/08/08	1	32.10	0	0.00	32.25	1	943	0.11%
2023/08/07	1	33.20	1	32.95	32.90	0	937	0.00%
2023/08/04	1	32.80	0	0.00	32.95	1	930	0.11%
2023/08/02	2	33.25	9	34.10	32.90	-7	930	-0.75%
2023/08/01	2	34.10	0	0.00	34.00	2	920	0.22%
2023/07/31	1	34.20	1	34.90	34.60	0	915	0.00%
2023/07/27	1	34.90	2	35.25	34.55	-1	903	-0.11%
2023/07/26	3	34.23	0	0.00	34.05	3	902	0.33%
2023/07/25	1	34.20	1	34.90	34.95	0	895	0.00%
2023/07/24	3	35.08	1	34.60	34.60	2	889	0.22%
2023/07/21	1	36.30	1	36.30	36.10	0	877	0.00%
2023/07/20	2	36.55	1	37.05	36.80	1	877	0.11%
2023/07/19	0	0.00	1	36.70	37.00	-1	856	-0.12%
2023/07/17	1	36.80	0	0.00	36.65	1	834	0.12%
2023/07/13	0	0.00	0	35.20	35.50	0	816	0.00%
2023/07/07	0	0.00	2	35.95	37.00	-2	756	-0.26%
2023/07/06	0	0.00	1	36.50	36.05	-1	742	-0.13%
2023/07/04	2	37.28	21	38.30	37.30	-19	710	-2.68%
2023/07/03	0	0.00	2	34.83	34.85	-2	582	-0.34%
2023/06/30	1	34.75	0	0.00	34.65	1	579	0.17%
2023/06/29	1	35.00	0	0.00	34.75	1	580	0.17%
2023/06/19	1	35.55	1	35.95	35.50	0	601	0.00%
2023/06/05	0	0.00	2	36.10	36.05	-2	585	-0.34%
2023/06/02	2	35.70	2	35.50	35.40	0	574	0.00%
2023/06/01	0	0.00	1	35.85	35.65	-1	566	-0.18%
2023/05/31	2	35.60	7	35.61	35.50	-5	556	-0.90%
2023/05/30	9	35.85	4	36.40	35.95	5	532	0.94%
2023/05/29	1	33.40	5	33.53	34.50	-4	415	-0.96%
2023/05/26	1	32.55	0	0.00	31.40	1	377	0.26%
2023/05/17	1	31.70	0	0.00	31.60	1	448	0.22%
2023/05/16	2	31.00	2	30.98	31.00	0	459	0.00%
2023/05/03	0	0.00	1	32.10	32.10	-1	559	-0.18%
2023/05/02	3	32.58	0	0.00	32.55	3	560	0.53%
2023/04/21	0	0.00	3	32.35	32.25	-3	550	-0.54%
2023/04/20	4	33.23	0	0.00	33.15	4	549	0.73%
2023/04/19	4	34.03	0	0.00	33.90	4	544	0.73%
2023/04/18	3	34.50	0	0.00	34.35	3	543	0.55%
2023/04/14	1	34.60	0	0.00	34.60	1	547	0.18%
2023/04/13	0	0.00	2	34.75	34.55	-2	548	-0.36%
2023/04/12	2	34.60	0	0.00	34.75	2	546	0.37%
2023/04/10	4	34.06	2	34.00	34.25	2	540	0.37%
2023/04/07	0	0.00	2	33.58	33.60	-2	536	-0.37%
2023/03/31	1	33.95	0	0.00	33.95	1	533	0.19%
2023/03/29	1	33.90	0	0.00	33.85	1	531	0.19%
2023/03/28	1	34.10	0	0.00	34.20	1	531	0.19%
2023/03/24	1	35.80	0	0.00	35.55	1	526	0.19%
2023/03/23	1	35.20	0	0.00	34.90	1	509	0.20%
2023/03/20	0	0.00	1	34.75	34.85	-1	495	-0.20%
2023/03/17	1	35.00	0	0.00	35.15	1	491	0.20%
2023/03/16	1	34.35	0	0.00	34.00	1	479	0.21%
2023/03/15	3	34.32	4	34.20	34.45	-1	474	-0.21%
2023/03/10	0	0.00	2	33.80	33.95	-2	493	-0.41%
2023/03/08	0	0.00	1	35.85	35.70	-1	482	-0.21%
2023/03/07	3	35.28	0	0.00	35.20	3	468	0.64%
2023/03/03	1	34.75	0	0.00	34.50	1	461	0.22%
2023/02/22	0	0.00	3	34.52	34.70	-3	451	-0.66%
2023/02/21	2	35.78	2	35.55	35.20	0	448	0.00%
2023/02/16	3	34.68	0	0.00	34.65	3	433	0.69%
2023/02/15	0	0.00	2	34.03	33.95	-2	433	-0.46%
2023/02/14	2	34.38	0	0.00	34.20	2	431	0.46%
2023/02/10	1	33.80	0	0.00	33.70	1	434	0.23%
2023/02/08	2	35.40	2	35.55	35.40	0	424	0.00%
2023/02/06	1	33.60	1	33.65	33.55	0	408	0.00%
2023/02/02	2	33.25	0	0.00	33.35	2	406	0.49%
2023/01/09	0	0.00	3	31.77	31.80	-3	430	-0.70%
2023/01/04	3	31.82	0	0.00	31.45	3	447	0.67%
2022/12/27	0	0.00	6	31.00	31.10	-6	526	-1.14%
2022/12/02	0	0.00	1	34.70	34.60	-1	558	-0.18%
2022/12/01	1	34.30	0	0.00	34.10	1	553	0.18%
2022/11/18	0	0.00	1	34.05	33.70	-1	592	-0.17%
2022/11/16	0	0.00	2	33.93	34.20	-2	645	-0.31%
2022/11/15	1	33.55	1	33.55	33.80	0	644	0.00%
2022/11/10	0	0.00	1	33.25	33.40	-1	650	-0.15%
2022/11/03	2	33.15	0	0.00	33.15	2	712	0.28%
2022/11/02	1	33.00	0	0.00	32.90	1	711	0.14%
2022/11/01	0	0.00	1	32.00	32.10	-1	716	-0.14%
2022/10/31	1	31.50	0	0.00	31.35	1	706	0.14%
2022/10/26	1	29.70	1	29.60	29.65	0	710	0.00%
2022/10/11	0	34.00	1	32.80	31.95	-1	776	-0.13%
2022/10/06	2	35.10	2	36.08	34.50	0	836	0.00%
2022/10/05	1	33.40	1	34.50	33.30	0	782	0.00%
2022/10/04	1	34.00	0	0.00	33.85	1	781	0.13%
2022/09/19	1	35.55	0	0.00	35.40	1	885	0.11%
2022/09/07	0	0.00	2	35.55	36.05	-2	937	-0.21%
2022/09/06	1	36.30	0	0.00	35.80	1	938	0.11%
2022/09/05	0	0.00	1	36.95	36.65	-1	936	-0.11%
2022/08/30	0	0.00	1	38.75	38.35	-1	941	-0.11%
2022/08/26	3	39.58	2	40.05	39.25	1	941	0.11%
2022/08/25	0	0.00	1	40.30	40.20	-1	932	-0.11%
2022/08/24	5	40.50	4	40.29	39.85	1	943	0.11%
2022/08/15	5	40.26	4	40.31	40.20	1	887	0.11%
2022/08/12	1	39.00	0	0.00	39.00	1	858	0.12%
2022/08/11	0	0.00	1	38.00	37.60	-1	851	-0.12%
2022/08/02	2	35.50	0	0.00	35.50	2	942	0.21%
2022/07/20	1	39.05	0	0.00	38.30	1	1,001	0.10%
2022/07/19	0	0.00	2	37.60	37.75	-2	1,005	-0.20%
2022/07/15	5	38.11	3	38.10	37.45	2	1,020	0.20%
2022/07/13	0	0.00	1	34.20	34.40	-1	972	-0.10%
2022/07/12	1	33.20	0	0.00	32.90	1	986	0.10%
2022/07/11	1	35.85	1	35.25	35.00	0	1,008	0.00%
2022/07/08	1	35.65	0	0.00	35.35	1	1,018	0.10%
2022/07/07	1	34.10	0	0.00	35.10	1	1,021	0.10%
2022/07/06	0	0.00	2	34.93	34.80	-2	1,026	-0.19%
2022/07/01	1	32.25	1	33.00	31.65	0	1,086	0.00%
2022/06/29	0	0.00	1	36.45	36.20	-1	1,173	-0.09%
2022/06/23	3	35.63	0	0.00	35.95	3	1,981	0.15%
2022/06/22	0	0.00	2	36.20	36.10	-2	2,188	-0.09%
2022/06/20	0	0.00	1	39.80	37.60	-1	2,605	-0.04%
2022/06/15	0	0.00	1	44.15	43.05	-1	2,634	-0.04%
2022/06/13	1	43.90	0	0.00	43.85	1	2,687	0.04%
2022/06/07	0	0.00	1	46.85	46.75	-1	2,881	-0.03%
2022/06/01	1	48.50	1	47.55	47.55	0	3,131	0.00%
2022/05/24	0	0.00	2	45.88	44.95	-2	3,662	-0.05%
2022/05/23	0	0.00	1	47.55	46.50	-1	3,660	-0.03%
2022/05/20	1	46.75	0	0.00	46.75	1	3,670	0.03%
2022/05/19	0	0.00	3	45.02	46.40	-3	3,677	-0.08%
2022/05/18	6	46.82	1	47.60	46.30	5	3,692	0.14%
2022/05/17	1	46.00	2	45.33	46.45	-1	3,820	-0.03%
2022/05/16	3	44.73	1	45.40	44.40	2	3,851	0.05%
2022/05/13	1	43.45	1	43.90	43.50	0	3,853	0.00%
2022/05/10	0	0.00	1	42.85	44.50	-1	3,950	-0.03%
2022/05/09	0	0.00	2	43.63	44.00	-2	3,956	-0.05%
2022/05/06	0	0.00	1	45.95	46.20	-1	3,955	-0.03%
2022/05/03	1	46.20	0	0.00	45.75	1	3,946	0.03%
2022/04/29	0	0.00	2	47.35	46.20	-2	3,964	-0.05%
2022/04/28	2	46.85	0	0.00	45.85	2	3,966	0.05%
2022/04/27	1	46.10	0	0.00	46.20	1	3,959	0.03%
2022/04/26	1	48.30	0	0.00	48.20	1	3,939	0.03%
2022/04/25	0	0.00	9	48.81	48.50	-9	3,939	-0.23%
2022/04/22	3	50.97	2	50.85	51.00	1	3,936	0.03%
2022/04/21	1	52.80	1	52.90	51.90	0	3,937	0.00%
2022/04/19	4	52.93	1	53.00	51.70	3	3,931	0.08%
2022/04/18	2	51.60	1	52.70	52.00	1	3,950	0.03%
2022/04/15	3	53.00	0	0.00	52.00	3	3,947	0.08%
2022/04/14	0	0.00	1	54.70	54.40	-1	3,956	-0.03%
2022/04/13	2	55.90	1	55.30	55.30	1	3,956	0.03%
2022/04/12	0	0.00	3	55.17	54.70	-3	3,970	-0.08%
2022/04/11	1	55.60	0.7	54.90	54.20	0.3	3,963	0.01%
2022/04/08	3	58.40	1.3	58.30	57.80	1.7	3,938	0.04%
2022/04/07	2	61.45	4.2	59.08	57.50	-2.2	3,930	-0.06%
2022/04/01	2	62.65	14	61.75	62.50	-12	3,861	-0.31%
2022/03/31	13	61.51	0	0.00	61.30	13	3,798	0.34%
2022/03/30	23	64.27	27	65.44	63.80	-4	3,756	-0.11%
2022/03/29	6	61.80	4	61.85	61.70	2	3,289	0.06%
2022/03/28	2.2	59.35	1	58.80	58.90	1.2	3,116	0.04%
2022/03/25	7	61.34	5	60.38	58.80	2	3,089	0.06%
2022/03/24	15	60.29	9	61.82	63.80	6	2,904	0.21%
2022/03/23	4	58.13	8	59.79	60.50	-4	2,612	-0.15%
2022/03/22	2	55.40	0	0.00	55.00	2	2,550	0.08%
2022/03/18	13	55.90	12	56.18	56.60	1	2,596	0.04%
2022/03/17	3	55.83	4	56.83	56.20	-1	2,608	-0.04%
2022/03/16	0	0.00	1	54.70	54.20	-1	2,640	-0.04%
2022/03/15	7	54.59	4	54.80	53.60	3	2,690	0.11%
2022/03/14	2	58.05	0	0.00	57.50	2	2,759	0.07%
2022/03/11	0	0.00	4	58.90	58.60	-4	2,915	-0.14%
2022/03/10	5	58.12	6	58.17	57.60	-1	3,103	-0.03%
2022/03/09	13	57.40	18	58.41	58.20	-5	3,233	-0.15%
2022/03/08	5	56.58	5	58.02	55.20	0	3,291	0.00%
2022/03/07	3	58.20	1	58.90	58.40	2	3,422	0.06%
2022/03/04	39	60.04	30	60.28	60.90	9	3,416	0.26%
2022/03/03	0	0.00	6	57.92	58.60	-6	3,074	-0.20%
2022/03/01	0	0.00	1	53.50	53.50	-1	3,559	-0.03%
2022/02/25	0	0.00	1	52.10	52.10	-1	3,634	-0.03%
2022/02/24	4	52.65	5	51.32	51.10	-1	3,736	-0.03%
2022/02/23	0	0.00	1	54.30	54.00	-1	3,868	-0.03%
2022/02/22	4	54.40	14	54.13	53.60	-10	3,988	-0.25%
2022/02/21	0	0.00	1	56.50	55.70	-1	4,254	-0.02%
2022/02/18	1	57.00	2	56.70	56.90	-1	4,639	-0.02%
2022/02/17	25	58.46	34	58.04	57.50	-9	4,658	-0.19%
2022/02/16	17	56.65	0	0.00	56.70	17	4,605	0.37%
2022/02/15	1	54.70	0	0.00	54.40	1	4,684	0.02%
2022/02/14	3	54.40	1	53.90	53.90	2	4,723	0.04%
2022/02/11	20	56.68	14	56.19	57.00	6	4,764	0.13%
2022/02/10	1.1	55.25	1	55.00	54.80	0.1	4,710	0.00%
2022/02/09	5	54.46	3	54.53	55.10	2	4,715	0.04%
2022/02/07	0	0.00	6	50.30	51.70	-6	4,765	-0.13%
2022/01/26	0	49.70	0	0.00	49.25	0	4,836	0.00%
2022/01/21	2	50.50	0	0.00	50.30	2	5,410	0.04%
2022/01/18	1	54.70	0	0.00	53.70	1	5,553	0.02%
2022/01/12	1	53.60	2	52.85	52.70	-1	5,650	-0.02%
2022/01/11	0	0.00	10	52.13	52.40	-10	5,664	-0.18%
2022/01/10	1	55.00	0	0.00	55.10	1	5,656	0.02%
2022/01/07	0	0.00	1	54.40	54.40	-1	5,667	-0.02%
2022/01/06	0	0.00	2	56.60	56.80	-2	5,649	-0.04%
2022/01/05	2	58.80	6	57.40	57.40	-4	5,660	-0.07%
2022/01/04	1	60.60	3	59.60	59.40	-2	5,652	-0.04%
2022/01/03	1	60.20	6	61.07	60.50	-5	5,697	-0.09%
2021/12/30	3	60.23	9	60.41	60.40	-6	5,734	-0.10%
2021/12/29	1	61.40	0	0.00	61.50	1	5,798	0.02%
2021/12/28	2	61.95	1	62.30	61.80	1	5,823	0.02%
2021/12/27	2	61.50	0	0.00	61.20	2	5,833	0.03%
2021/12/24	4	62.00	0	0.00	61.70	4	5,847	0.07%
2021/12/23	1	62.30	2	61.30	61.20	-1	5,812	-0.02%
2021/12/22	0	0.00	2	61.70	61.20	-2	5,849	-0.03%
2021/12/21	1	60.80	1	61.20	60.70	0	5,840	0.00%
2021/12/20	2	59.60	0	0.00	59.60	2	5,840	0.03%
2021/12/17	4	61.55	2	61.10	60.30	2	5,860	0.03%
2021/12/16	1	63.20	2	63.20	63.10	-1	5,848	-0.02%
2021/12/15	2	61.00	1	60.20	61.70	1	5,831	0.02%
2021/12/14	6	62.40	7	61.29	59.90	-1	5,826	-0.02%
2021/12/13	3	62.73	7	62.99	62.70	-4	5,808	-0.07%
2021/12/10	3	64.00	5	62.78	62.60	-2	5,805	-0.03%
2021/12/09	5	65.24	3	65.23	64.40	2	5,774	0.03%
2021/12/08	2	66.30	2	65.35	65.20	0	5,759	0.00%
2021/12/07	39	68.52	29	68.62	66.60	10	5,701	0.18%
2021/12/06	25	67.11	21	67.24	69.40	4	5,573	0.07%
2021/12/03	8	66.45	21	66.57	67.80	-13	5,435	-0.24%
2021/12/02	12	64.86	1	63.90	63.30	11	5,340	0.21%
2021/12/01	9	65.83	17	65.49	65.60	-8	5,317	-0.15%
2021/11/30	22	63.59	18	62.94	62.40	4	5,394	0.07%
2021/11/29	13	61.88	16	62.41	62.00	-3	5,734	-0.05%
2021/11/26	31	66.06	20	66.57	63.60	11	5,800	0.19%
2021/11/25	7	66.27	18	66.73	66.70	-11	5,570	-0.20%
2021/11/24	5.3	64.26	7	64.09	64.50	-1.7	5,377	-0.03%
2021/11/23	9	65.13	4	62.60	62.40	5	5,331	0.09%
2021/11/22	22	66.06	17	67.21	66.80	5	5,265	0.09%
2021/11/19	10	64.10	11	64.47	64.90	-1	5,193	-0.02%
2021/11/18	53	66.61	30.2	66.34	64.30	22.8	5,102	0.45%
2021/11/17	43	66.77	21	65.32	64.30	22	4,868	0.45%
2021/11/16	0	0.00	6	66.80	66.80	-6	4,522	-0.13%
2021/11/15	3	58.17	22	60.14	60.80	-19	4,524	-0.42%
2021/11/12	15	55.43	1	56.90	55.30	14	4,494	0.31%
2021/11/11	3	55.27	8	55.48	55.30	-5	4,428	-0.11%
2021/11/10	15	55.37	2	55.35	55.30	13	4,438	0.29%
2021/11/09	1	52.50	2	53.75	53.50	-1	4,452	-0.02%
2021/11/08	4	52.18	3	52.00	51.60	1	4,497	0.02%
2021/11/05	1	54.50	1	53.80	53.50	0	4,620	0.00%
2021/11/04	7	54.94	1	54.20	53.50	6	4,750	0.13%
2021/11/03	7	55.30	6	53.80	53.60	1	4,832	0.02%
2021/11/02	13	56.28	17	56.47	55.70	-4	4,937	-0.08%
2021/11/01	12	56.21	8	56.61	55.50	4	5,222	0.08%
2021/10/29	16	57.01	12	57.12	56.50	4	5,386	0.07%
2021/10/28	2	49.40	30	50.91	52.80	-28	5,167	-0.54%
2021/10/27	3	47.95	0	0.00	48.00	3	5,190	0.06%
2021/10/26	6	48.13	3	49.35	47.65	3	5,329	0.06%
2021/10/22	6	47.48	3	48.13	48.20	3	5,642	0.05%
2021/10/21	2	46.85	2	47.60	46.45	0	5,788	0.00%
2021/10/20	10	45.85	10	46.25	46.35	0	5,954	0.00%
2021/10/19	5	45.40	5	45.25	46.00	0	6,222	0.00%
2021/10/18	6	44.90	7	45.16	45.30	-1	6,765	-0.01%
2021/10/15	2	43.95	2	44.25	43.80	0	7,115	0.00%
2021/10/14	10	42.98	10	41.70	42.10	0	7,206	0.00%
2021/10/13	0	0.00	20	43.55	42.85	-20	7,400	-0.27%
2021/10/12	12	44.83	11	45.15	44.90	1	7,597	0.01%
2021/10/08	43	45.90	26	45.78	45.05	17	7,863	0.22%
2021/10/07	31	44.79	31	44.88	45.00	0	8,182	0.00%
2021/10/06	24	45.06	26	45.48	44.70	-2	8,217	-0.02%
2021/10/05	29	41.88	27	39.42	42.55	2	8,341	0.02%
2021/10/04	2	41.33	9	42.56	40.20	-7	8,436	-0.08%
2021/09/29	0	0.00	3	47.47	45.45	-3	8,664	-0.03%
2021/09/28	1	49.00	0	0.00	49.00	1	8,818	0.01%
2021/09/27	1	49.30	0	0.00	48.70	1	8,916	0.01%
2021/09/24	15	48.96	10	49.00	48.50	5	8,936	0.06%
2021/09/23	1	50.70	1	51.00	49.20	0	8,910	0.00%
2021/09/17	9	51.39	8	50.55	51.70	1	8,918	0.01%
2021/09/16	1	51.10	2	51.45	50.10	-1	8,908	-0.01%
2021/09/15	0	0.00	1	50.30	49.80	-1	8,890	-0.01%
2021/09/14	23	51.77	23	51.94	50.80	0	8,887	0.00%
2021/09/13	21	53.47	20	51.95	51.60	1	8,892	0.01%
2021/09/10	21	52.01	21	52.29	53.50	0	8,883	0.00%
2021/09/09	25	52.28	28	51.36	53.30	-3	8,912	-0.03%
2021/09/08	47	51.65	47	51.90	50.90	0	8,902	0.00%
2021/09/07	27	52.98	24	53.08	51.30	3	8,905	0.03%
2021/09/06	30	56.66	28	55.17	54.40	2	8,885	0.02%
2021/09/03	40	56.75	54	56.80	58.80	-14	8,955	-0.16%
2021/09/02	33	57.04	27	58.74	56.70	6	8,765	0.07%
2021/09/01	31	54.08	35	51.48	54.00	-4	8,396	-0.05%
2021/08/31	39	51.15	38	48.95	51.00	1	8,261	0.01%
2021/08/30	13	47.93	13	48.21	48.05	0	8,191	0.00%
2021/08/27	3	48.75	3	49.50	47.25	0	8,217	0.00%
2021/08/26	40	49.10	40	49.43	49.10	0	8,252	0.00%
2021/08/25	1	48.55	1	48.90	48.75	0	8,439	0.00%
2021/08/24	32	46.60	32	47.18	47.05	0	8,584	0.00%
2021/08/23	31	47.45	30	47.26	47.20	1	8,596	0.01%
2021/08/20	15	44.34	14	44.36	44.35	1	8,591	0.01%
2021/08/19	20	47.04	21	45.32	43.75	-1	8,557	-0.01%
2021/08/18	11	48.16	12	46.14	48.30	-1	8,556	-0.01%
2021/08/17	27	46.46	27	47.13	46.00	0	8,623	0.00%
2021/08/16	29	44.98	31	45.30	46.20	-2	8,601	-0.02%
2021/08/12	6	47.15	6	47.45	47.00	0	8,518	0.00%
2021/08/11	12	50.03	9	50.70	47.00	3	8,503	0.04%
2021/08/10	19	51.40	21	52.60	50.90	-2	8,369	-0.02%
2021/08/09	16.4	56.86	13	57.54	54.50	3.4	8,269	0.04%
2021/08/06	9	59.47	9	59.94	59.30	0	8,188	0.00%
2021/08/05	21	64.65	19	64.99	62.60	2	8,068	0.02%
2021/08/04	19.2	59.84	22	59.57	61.80	-2.8	7,698	-0.04%
2021/08/03	7	56.36	3	56.70	56.20	4	7,466	0.05%
2021/08/02	4.2	55.29	3	56.23	55.90	1.2	7,416	0.02%
2021/07/30	13	58.73	8	58.85	56.90	5	7,364	0.07%
2021/07/29	12	56.38	6	57.58	57.30	6	7,241	0.08%
2021/07/28	0	0.00	1	60.10	60.10	-1	6,919	-0.01%
2021/07/27	5	69.90	0	0.00	67.20	5	6,976	0.07%
2021/07/26	7.4	70.68	8	70.83	71.00	-0.6	6,841	-0.01%
2021/07/23	8	70.03	15	70.47	67.10	-7	6,671	-0.10%
2021/07/22	20	68.34	18	68.32	68.30	2	6,416	0.03%
2021/07/21	10	66.48	22	67.04	67.10	-12	5,910	-0.20%
2021/07/20	0	0.00	6.6	60.85	61.00	-6.6	5,671	-0.12%
2021/07/19	3.1	56.05	13	56.39	55.50	-9.9	5,649	-0.18%
2021/07/16	7.1	55.64	3	55.33	54.30	4.1	5,529	0.07%
2021/07/15	27.2	52.53	14	53.75	53.90	13.2	5,361	0.25%
2021/07/14	18.2	53.80	6	54.22	52.20	12.2	5,143	0.24%
2021/07/13	2	57.90	0	0.00	57.90	2	4,837	0.04%
2021/07/12	15	50.18	38	50.09	52.70	-23	4,845	-0.47%
2021/07/09	2	48.55	9	48.07	47.95	-7	4,729	-0.15%
2021/07/08	22	48.09	29	47.98	48.00	-7	4,750	-0.15%
2021/07/07	2	45.08	1	45.60	45.20	1	4,666	0.02%
2021/07/06	6	45.44	2	44.85	44.45	4	4,812	0.08%
2021/07/05	11	47.03	15	46.95	46.90	-4	5,200	-0.08%
2021/07/02	6	44.39	6	44.42	45.40	0	5,063	0.00%
2021/07/01	1	41.80	1	42.10	41.30	0	4,990	0.00%
2021/06/30	2	43.00	0	0.00	42.80	2	4,977	0.04%
2021/06/29	1	43.25	1	44.05	43.10	0	4,985	0.00%
2021/06/28	0	0.00	3	43.10	43.95	-3	4,983	-0.06%
2021/06/25	0	0.00	2	44.00	43.70	-2	4,961	-0.04%
2021/06/23	13	43.93	11	43.30	43.35	2	4,957	0.04%
2021/06/22	3	42.93	1	42.65	42.65	2	4,944	0.04%
2021/06/21	0	0.00	6	44.86	44.10	-6	4,953	-0.12%
2021/06/18	16	47.29	2	47.40	46.75	14	4,934	0.28%
2021/06/17	2	46.70	0	0.00	47.25	2	5,573	0.04%
2021/06/15	7	47.80	11	47.22	47.20	-4	6,772	-0.06%
2021/06/11	7	45.84	10	46.42	46.35	-3	6,731	-0.04%
2021/06/10	7	44.16	6	44.99	43.95	1	6,575	0.02%
2021/06/09	1	43.90	0	0.00	42.60	1	6,583	0.02%
2021/06/08	2	43.98	1	42.85	42.85	1	6,657	0.02%
2021/06/04	0	0.00	1	45.70	45.00	-1	6,776	-0.01%
2021/06/03	16	47.34	0	0.00	46.60	16	6,774	0.24%
2021/06/02	13	48.14	14	47.34	46.90	-1	6,755	-0.01%
2021/06/01	6	48.16	19	47.45	49.05	-13	6,541	-0.20%
2021/05/28	3	42.33	5	42.21	42.20	-2	6,351	-0.03%
2021/05/26	0	0.00	5	41.25	41.40	-5	6,484	-0.08%
2021/05/25	12	42.19	8	43.76	42.15	4	6,517	0.06%
2021/05/24	4	41.00	0	0.00	40.90	4	6,451	0.06%
2021/05/19	0	0.00	3	39.80	40.60	-3	6,894	-0.04%
2021/05/18	3	37.40	0	0.00	37.40	3	6,965	0.04%
2021/05/17	0	0.00	2	34.95	34.00	-2	7,102	-0.03%
2021/05/14	3	38.15	6	38.93	37.75	-3	7,142	-0.04%
2021/05/13	4	37.38	3	36.98	38.40	1	7,178	0.01%
2021/05/12	0	0.00	8	38.18	36.80	-8	7,172	-0.11%
2021/05/10	2	45.50	1	47.90	44.65	1	7,361	0.01%
2021/05/07	6	44.24	5	45.00	45.50	1	7,554	0.01%
2021/05/06	3	41.85	3	39.87	41.40	0	7,589	0.00%
2021/05/03	4	45.50	3	47.00	44.00	1	7,610	0.01%
2021/04/29	2	48.80	0	0.00	48.20	2	7,567	0.03%
2021/04/28	3	48.75	7	49.58	48.75	-4	7,543	-0.05%
2021/04/27	2	49.15	0	0.00	49.85	2	7,544	0.03%
2021/04/26	6	50.83	12	50.97	50.00	-6	7,652	-0.08%
2021/04/23	0	0.00	5	47.35	49.35	-5	7,619	-0.07%
2021/04/22	11	45.95	0.1	47.60	44.90	10.9	7,568	0.14%
2021/04/21	14	48.55	0	0.00	48.50	14	7,489	0.19%
2021/04/20	6	49.59	2	50.10	50.10	4	7,454	0.05%
2021/04/19	5.1	49.39	6	48.78	47.60	-1	7,404	-0.01%
2021/04/16	20.1	53.53	17	54.06	52.00	3.1	7,345	0.04%
2021/04/15	10	49.82	10	50.80	52.60	0	7,296	0.00%
2021/04/14	21	50.15	21	48.66	49.50	0	7,269	0.00%
2021/04/13	4	55.23	3	55.07	52.50	1	7,351	0.01%
2021/04/12	9	54.20	9	54.89	52.50	0	7,354	0.00%
2021/04/09	14	62.99	9	61.51	57.70	5	7,176	0.07%
2021/04/08	2	61.70	4	63.88	63.90	-2	6,730	-0.03%
2021/04/07	0	0.00	9	56.90	58.10	-9	6,661	-0.14%
2021/04/06	0	0.00	1	55.00	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	2	53.90	53.70	-2	6,633	-0.03%
2021/03/31	2	51.60	0	0.00	51.60	2	6,630	0.03%
2021/03/29	1	47.85	4	46.50	47.45	-3	6,612	-0.05%
2021/03/24	0	0.00	1	44.50	45.50	-1	6,608	-0.02%
2021/03/23	3	48.00	6	46.30	46.30	-3	6,567	-0.05%
2021/03/22	48	53.67	34	53.85	51.40	14	6,550	0.21%
2021/03/19	11.1	55.17	15	53.98	55.80	-4	5,856	-0.07%
2021/03/18	31	51.08	37	51.46	50.80	-6	5,182	-0.12%
2021/03/17	1	50.80	10	50.80	50.80	-9	4,638	-0.19%
2021/03/16	3	46.25	11	46.25	46.25	-8	4,640	-0.17%
2021/03/15	1	39.10	25	41.45	42.05	-24	4,666	-0.51%
2021/03/12	6	38.30	6	38.81	38.25	0	4,582	0.00%
2021/03/11	2	38.35	1	40.00	37.55	1	4,481	0.02%
2021/03/10	0	38.90	0	0.00	38.95	0	4,375	0.00%
2021/03/09	1	38.20	4	36.93	38.20	-3	4,325	-0.07%
2021/03/08	1	36.40	0	0.00	35.70	1	4,301	0.02%
2021/03/05	0	0.00	2	37.30	37.95	-2	4,302	-0.05%
2021/03/04	0	0.00	2	39.20	38.00	-2	4,292	-0.05%
2021/03/03	2	39.10	0	0.00	38.70	2	4,286	0.05%
2021/03/02	2	40.38	0	0.00	38.90	2	4,236	0.05%
2021/02/26	0	0.00	2	39.50	39.50	-2	4,105	-0.05%
2021/02/25	0	0.00	1	37.50	38.00	-1	4,051	-0.02%
2021/02/24	0	0.00	4	37.05	36.20	-4	3,985	-0.10%
2021/02/23	20	37.40	9	37.07	37.35	11	3,933	0.28%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/18	6	29.44	7	29.81	30.60	-1	3,469	-0.03%
2021/02/17	6	27.33	3	27.73	27.85	3	3,337	0.09%
2021/02/05	1	26.05	0	0.00	25.35	1	3,162	0.03%
2021/02/04	0	0.00	1	24.60	25.20	-1	3,058	-0.03%
2021/02/03	1	24.45	1	25.00	24.65	0	2,966	0.00%
2021/02/02	2	24.00	2	24.70	24.00	0	2,903	0.00%
2021/02/01	3	24.62	2	25.43	24.40	1	2,775	0.04%
2021/01/29	3	27.40	3	27.50	26.90	0	2,582	0.00%
2021/01/28	4	24.38	1	24.80	25.00	3	2,328	0.13%
2021/01/27	2	24.75	9	24.90	25.10	-7	2,225	-0.31%
2021/01/26	1	23.00	0	0.00	23.00	1	2,110	0.05%
2021/01/25	2	23.73	0	0.00	23.30	2	2,077	0.10%
2021/01/22	1	22.85	3	22.42	23.30	-2	2,039	-0.10%
2021/01/19	13	24.91	10	23.82	23.40	3	1,965	0.15%
2021/01/18	0	0.00	3	24.30	24.30	-3	1,797	-0.17%
2021/01/15	0	0.00	2	22.08	22.10	-2	1,699	-0.12%
2021/01/14	1	22.00	0	0.00	21.80	1	1,661	0.06%
2021/01/13	2	22.03	2	21.78	21.75	0	1,646	0.00%
2021/01/11	1	21.50	0	0.00	21.35	1	1,616	0.06%
2021/01/06	1	24.00	0	0.00	22.30	1	1,564	0.06%
2021/01/05	0	0.00	9	23.52	23.55	-9	1,341	-0.67%
2020/12/28	0	0.00	7	22.14	21.90	-7	1,544	-0.45%
2020/12/25	3	21.75	0	0.00	21.75	3	1,510	0.20%
2020/12/22	0	0.00	2	20.00	19.75	-2	1,474	-0.14%
2020/12/14	2	22.00	0	0.00	22.25	2	1,519	0.13%
2020/12/09	0	0.00	21	21.27	22.25	-21	1,331	-1.58%
2020/12/08	0	0.00	3	20.95	21.20	-3	1,276	-0.24%
2020/12/07	0	0.00	1	21.30	20.40	-1	1,255	-0.08%
2020/12/04	0	0.00	16	20.92	21.10	-16	1,221	-1.31%
2020/12/03	20	20.15	0	0.00	19.90	20	1,161	1.72%
2020/12/01	1	20.60	1	20.25	20.25	0	1,155	0.00%
2020/11/27	0	0.00	3	20.00	19.55	-3	1,181	-0.25%
2020/11/24	2	19.65	3	19.37	19.20	-1	1,179	-0.08%
2020/11/23	0	0.00	3	19.40	19.40	-3	1,169	-0.26%
2020/11/19	7	19.58	7	19.55	19.30	0	1,149	0.00%
2020/11/18	0	0.00	3	18.45	19.00	-3	1,077	-0.28%
2020/10/30	1	17.35	1	17.50	17.30	0	1,152	0.00%
2020/10/29	15	17.38	3	17.50	17.65	12	1,154	1.04%
2020/10/15	1	19.85	0	0.00	19.60	1	1,411	0.07%
2020/10/13	0	0.00	1	19.15	18.65	-1	1,447	-0.07%
2020/10/12	3	18.97	0	0.00	18.80	3	1,499	0.20%
2020/10/08	13	20.49	14	20.40	19.95	-1	1,513	-0.07%
2020/10/07	5	19.06	10	19.38	19.50	-5	1,411	-0.35%
2020/09/21	22	19.28	0	0.00	18.75	22	1,733	1.27%
2020/09/18	6	19.00	8	19.30	19.65	-2	1,730	-0.12%
2020/09/17	6	19.11	9	19.29	19.20	-3	1,770	-0.17%
2020/09/15	32	18.49	0	0.00	18.05	32	1,802	1.78%
2020/09/03	0	0.00	3	18.37	18.35	-3	1,831	-0.16%
2020/09/02	4	19.51	2	19.40	19.05	2	1,808	0.11%
2020/09/01	1	18.70	11	18.83	18.90	-10	1,737	-0.58%
2020/08/27	0	0.00	2	17.40	17.30	-2	1,697	-0.12%
2020/08/25	1	17.30	0	0.00	17.20	1	1,688	0.06%
2020/08/24	1	16.30	0	0.00	16.70	1	1,682	0.06%
2020/08/21	0	0.00	1	16.40	16.30	-1	1,678	-0.06%
2020/08/20	6	16.08	4	16.14	15.85	2	1,674	0.12%
2020/08/19	1	17.15	1	17.25	17.20	0	1,662	0.00%
2020/08/18	7	17.44	0	0.00	17.30	7	1,660	0.42%
2020/08/17	4	17.75	3	17.90	17.85	1	1,652	0.06%
2020/08/14	9	17.60	0	0.00	17.60	9	1,648	0.55%
2020/08/11	4	17.45	0	0.00	17.60	4	1,636	0.24%
2020/08/06	1	19.10	0	0.00	19.05	1	1,603	0.06%
2020/07/29	1	17.80	2	18.45	18.30	-1	1,522	-0.07%
2020/07/28	6	17.55	5	17.47	17.45	1	1,507	0.07%
2020/07/27	2	18.80	3	19.20	19.00	-1	1,479	-0.07%
2020/07/24	7	20.46	1	20.80	20.10	6	1,454	0.41%
2020/07/23	0	0.00	2	20.30	20.70	-2	1,393	-0.14%
2020/07/22	0	0.00	2	18.90	18.85	-2	1,321	-0.15%
2020/07/21	0	0.00	1	17.65	17.65	-1	1,272	-0.08%
2020/07/20	4	17.00	4	17.18	17.20	0	1,229	0.00%
2020/07/17	1	19.40	2	19.00	18.80	-1	1,171	-0.09%
2020/07/16	7	21.03	4	21.10	20.50	3	1,130	0.27%
2020/07/15	3	21.10	1	21.90	21.10	2	1,066	0.19%
2020/07/14	27	23.86	3	24.05	22.30	24	1,014	2.37%
2020/07/10	3	21.58	8	20.76	20.85	-5	780	-0.64%
2020/07/09	3	20.75	1	19.25	20.75	2	691	0.29%
2020/07/07	1	19.00	0	0.00	18.20	1	596	0.17%
2020/07/06	4	19.13	0	0.00	19.00	4	571	0.70%
2020/07/03	1	18.25	2	18.50	18.80	-1	548	-0.18%
2020/07/02	3	18.27	21	17.78	18.35	-18	524	-3.43%
2020/07/01	3	16.95	0	0.00	17.10	3	474	0.63%
2020/06/30	9	17.16	0	0.00	17.30	9	462	1.94%
2020/06/29	10	17.26	0	0.00	17.20	10	451	2.21%
2020/06/24	2	18.55	2	17.85	17.85	0	432	0.00%
2019/11/01	0	0.00	1	14.50	14.55	-1	143	-0.70%
2019/07/01	0	0.00	50	15.80	15.90	-50	214	-23.34%
2019/06/28	0	0.00	170	15.77	15.70	-170	213	-79.81%	大賣/鉅額交易
2019/06/27	0	0.00	100	15.83	15.95	-100	212	-47.01%
2019/06/19	0	0.00	4	15.85	15.95	-4	261	-1.53%
2019/05/31	4	15.70	0	0.00	15.80	4	311	1.28%
2019/05/15	0	0.00	4	16.45	16.40	-4	361	-1.11%
2019/04/03	2	18.20	0	0.00	18.10	2	260	0.77%
2019/03/22	2	18.50	0	0.00	18.60	2	233	0.86%
2019/03/08	1	17.45	0	0.00	17.60	1	167	0.60%
2019/01/16	0	0.00	1	17.20	17.25	-1	99	-1.01%
2018/09/07	1	18.25	0	0.00	18.20	1	121	0.82%
2018/08/30	0	0.00	1	18.50	18.55	-1	129	-0.77%
2018/08/29	2	18.50	2	18.50	18.50	0	130	0.00%
2018/08/15	0	0.00	1	18.15	18.15	-1	221	-0.45%
2018/07/24	8	18.24	8	18.10	18.15	0	236	0.00%
2018/06/13	0	0.00	5	20.00	20.05	-5	265	-1.88%
2018/05/25	5	20.35	0	0.00	20.35	5	235	2.13%
2018/05/22	60	19.35	0	0.00	19.10	60	178	33.62%
2018/04/24	6	18.33	0	0.00	18.40	6	253	2.37%
2018/04/10	3	19.10	0	0.00	19.00	3	456	0.66%
2018/04/09	87	19.45	0	0.00	19.30	87	454	19.13%
2018/03/29	70	19.17	0	0.00	18.95	70	440	15.88%
2018/03/28	5	18.95	0	0.00	18.85	5	434	1.15%
2018/03/27	0	0.00	80	19.04	19.05	-80	436	-18.31%
2018/03/22	5	19.50	0	0.00	19.40	5	436	1.14%
2018/03/08	15	19.11	0	0.00	19.20	15	460	3.26%
2018/03/06	100	19.08	0	0.00	19.10	100	483	20.69%
2018/03/05	50	19.11	0	0.00	19.20	50	521	9.58%
2018/01/23	1	21.75	0	0.00	21.05	1	785	0.13%
2018/01/18	0	0.00	4	21.15	20.95	-4	957	-0.42%
2018/01/16	4	21.08	0	0.00	21.10	4	948	0.42%
2018/01/08	0	0.00	228	20.85	20.65	-228	940	-24.25%	大賣/鉅額交易
2018/01/05	21	22.13	19	22.13	21.80	2	916	0.22%
2018/01/04	3	20.90	1	21.90	21.75	2	861	0.23%