東捷 (8064)-元大-楊梅券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.40
漲跌
▼1.45
漲幅
-3.03%
成交量
1,473張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	47.75	1	47.75	47.85	7	4,515	0.16%
2025/01/21	0	0.00	1	47.40	47.55	-1	4,675	-0.02%
2025/01/17	1	48.50	0	0.00	47.45	1	5,527	0.02%
2025/01/14	1	46.70	0	0.00	47.80	1	7,250	0.01%
2025/01/10	0	0.00	2	49.35	48.55	-2	7,822	-0.03%
2025/01/09	3	50.23	2	50.90	50.00	1	7,928	0.01%
2025/01/08	1	51.40	1	51.90	51.60	0	7,953	0.00%
2025/01/07	0	0.00	2	52.30	52.20	-2	7,988	-0.03%
2025/01/06	1	52.50	3	52.30	52.70	-2	8,052	-0.02%
2025/01/03	2	53.65	0	0.00	52.40	2	8,089	0.02%
2025/01/02	8	54.69	6	54.58	53.80	2	8,110	0.02%
2024/12/31	2	53.45	2	54.60	53.50	0	8,131	0.00%
2024/12/30	1	55.10	3	56.10	54.70	-2	8,171	-0.02%
2024/12/27	13.1	58.53	8	58.54	58.00	5.1	8,157	0.06%
2024/12/26	4	58.28	3	58.27	57.20	1	8,033	0.01%
2024/12/25	12	58.53	8	58.03	58.40	4	7,978	0.05%
2024/12/24	5.2	55.99	7	56.90	58.10	-1.8	7,678	-0.02%
2024/12/23	1	52.90	2	52.85	52.90	-1	7,546	-0.01%
2024/12/20	2	50.85	1	51.80	50.50	1	7,563	0.01%
2024/12/19	1	50.70	0	0.00	51.20	1	7,674	0.01%
2024/12/18	2	51.80	0	0.00	51.80	2	8,029	0.02%
2024/12/16	0	0.00	2	51.15	50.20	-2	8,152	-0.02%
2024/12/13	1	51.50	0	0.00	50.90	1	8,258	0.01%
2024/12/10	1	55.30	0	0.00	54.00	1	8,547	0.01%
2024/12/09	2	53.90	2	54.25	54.80	0	8,662	0.00%
2024/12/06	1	55.40	0	0.00	55.20	1	8,723	0.01%
2024/12/05	0	0.00	2	57.15	56.50	-2	8,771	-0.02%
2024/12/04	0	0.00	3	56.67	56.70	-3	8,872	-0.03%
2024/11/28	2	55.85	1	56.80	56.40	1	9,704	0.01%
2024/11/27	2	58.25	1	58.00	56.10	1	10,131	0.01%
2024/11/26	1	58.00	2	58.35	57.30	-1	10,664	-0.01%
2024/11/25	2	58.70	1	59.20	58.50	1	11,478	0.01%
2024/11/22	4	59.30	5	58.76	58.60	-1	12,345	-0.01%
2024/11/21	1	59.30	3	59.40	59.30	-2	14,025	-0.01%
2024/11/20	4	58.40	2	58.10	58.10	2	14,224	0.01%
2024/11/19	1	58.30	1	59.00	59.00	0	14,752	0.00%
2024/11/18	6	58.10	1	58.00	57.10	5	15,501	0.03%
2024/11/15	8	60.61	7	60.20	60.40	1	15,893	0.01%
2024/11/14	6	63.67	7	63.09	61.50	-1	15,991	-0.01%
2024/11/13	1	61.00	1	61.70	61.10	0	15,819	0.00%
2024/11/12	3	61.20	0	0.00	61.10	3	16,050	0.02%
2024/11/11	3.1	63.57	4	63.88	62.90	-1	16,120	-0.01%
2024/11/08	6.1	66.56	3	65.70	65.60	3.1	16,299	0.02%
2024/11/07	15	66.29	14	66.82	66.50	1	16,394	0.01%
2024/11/06	5.1	65.19	10	64.47	63.70	-5	16,440	-0.03%
2024/11/05	13	65.38	6.1	64.96	65.30	6.9	16,499	0.04%
2024/11/04	1	63.50	1	64.30	63.20	0	16,569	0.00%
2024/11/01	1	63.50	0	0.00	63.50	1	16,592	0.01%
2024/10/30	3.1	64.42	8	64.20	63.50	-5	16,832	-0.03%
2024/10/29	15	66.43	11	65.64	65.10	4	17,428	0.02%
2024/10/28	12	66.78	11	66.02	65.60	1	18,175	0.01%
2024/10/25	16.1	69.43	21	68.43	68.10	-4.9	18,547	-0.03%
2024/10/24	123	71.50	145	70.71	70.10	-22	18,727	-0.12%	大買/大賣/
2024/10/23	52	70.89	46.9	70.60	71.50	5.1	18,385	0.03%
2024/10/22	28	67.35	33.1	67.53	68.00	-5.1	18,161	-0.03%
2024/10/21	44.5	66.77	51.3	66.79	67.00	-6.8	18,406	-0.04%
2024/10/18	16	62.52	18	62.15	62.40	-2	18,375	-0.01%
2024/10/17	9	61.93	17	61.65	62.40	-8	18,151	-0.04%
2024/10/16	6	58.33	3	57.97	58.50	3	18,015	0.02%
2024/10/15	2	57.50	0	0.00	57.60	2	18,087	0.01%
2024/10/14	9	55.82	3	56.27	57.00	6	18,347	0.03%
2024/10/11	8	57.29	8	55.73	55.20	0	18,614	0.00%
2024/10/09	3	56.93	5	57.38	55.80	-2	19,209	-0.01%
2024/10/08	5	57.78	3	57.50	57.80	2	19,513	0.01%
2024/10/07	2	57.80	2	57.70	57.90	0	19,919	0.00%
2024/10/04	1	55.60	0	0.00	54.40	1	20,481	0.00%
2024/10/01	2	57.15	1	57.70	57.40	1	21,020	0.00%
2024/09/30	0	0.00	2	57.60	57.50	-2	21,683	-0.01%
2024/09/27	5	58.72	11	57.72	57.10	-6	22,158	-0.03%
2024/09/26	1	59.30	2	59.65	59.50	-1	22,908	0.00%
2024/09/25	6	59.62	4	59.05	58.70	2	23,509	0.01%
2024/09/24	8	58.81	3	58.57	58.90	5	23,797	0.02%
2024/09/23	6	61.35	5	60.54	60.30	1	24,265	0.00%
2024/09/20	27	61.68	22	61.34	61.50	5	24,349	0.02%
2024/09/19	3	58.27	5	57.98	58.40	-2	24,388	-0.01%
2024/09/18	3	57.50	0	0.00	57.50	3	25,056	0.01%
2024/09/16	9	58.06	6	59.00	59.00	3	25,595	0.01%
2024/09/13	4	56.50	5	57.24	57.70	-1	25,904	0.00%
2024/09/12	1	55.20	1	54.90	54.90	0	26,218	0.00%
2024/09/11	1	53.70	5	54.68	53.70	-4	26,686	-0.01%
2024/09/10	2	56.00	2	54.95	54.70	0	26,774	0.00%
2024/09/09	7	57.34	5	57.82	57.30	2	26,697	0.01%
2024/09/06	3	58.63	3	58.47	57.30	0	26,712	0.00%
2024/09/05	14	60.36	10	61.15	58.50	4	26,714	0.01%
2024/09/04	7.2	59.81	9	59.90	59.70	-1.8	26,681	-0.01%
2024/09/03	11	63.44	9	63.34	62.50	2	26,915	0.01%
2024/09/02	16	62.93	9.8	63.16	62.50	6.3	26,803	0.02%
2024/08/30	19	66.13	13	65.65	65.70	6	26,670	0.02%
2024/08/29	17	67.36	13.3	67.24	67.50	3.7	26,458	0.01%
2024/08/28	48.3	68.17	40.1	67.96	66.30	8.2	26,119	0.03%
2024/08/27	42.1	67.68	31	67.68	68.30	11.1	25,802	0.04%
2024/08/26	24	67.66	28	67.49	65.80	-4	25,216	-0.02%
2024/08/23	64	66.08	66.2	66.01	65.10	-2.2	24,737	-0.01%
2024/08/22	5	63.54	3	63.70	63.00	2	23,892	0.01%
2024/08/21	28	64.17	22.3	63.62	63.80	5.7	23,782	0.02%
2024/08/20	34.3	63.00	55	63.36	65.00	-20.7	23,595	-0.09%
2024/08/19	10	61.94	40	61.96	62.80	-30	22,976	-0.13%
2024/08/16	4	57.70	7	57.71	57.10	-3	23,029	-0.01%
2024/08/15	5	57.24	1	56.20	56.10	4	22,974	0.02%
2024/08/14	14	57.69	22	58.14	57.80	-8	22,915	-0.03%
2024/08/13	5	55.98	1	54.60	56.20	4	22,662	0.02%
2024/08/12	13	56.36	14	55.85	55.20	-1	22,652	0.00%
2024/08/09	9	54.73	14	54.41	53.90	-5	22,468	-0.02%
2024/08/08	18	52.83	13	52.48	51.50	5	22,285	0.02%
2024/08/07	7	50.49	26	52.06	52.90	-19	22,073	-0.09%
2024/08/06	41	49.42	19	49.27	48.15	22	21,949	0.10%
2024/08/05	10	53.65	5	53.78	53.50	5	21,681	0.02%
2024/08/02	34	60.84	17	61.01	59.40	17	21,653	0.08%
2024/08/01	55	63.36	49	63.28	62.80	6	21,450	0.03%
2024/07/31	92	62.26	91.2	62.21	61.70	0.8	20,839	0.00%
2024/07/30	19	58.94	29	59.95	61.20	-10	20,118	-0.05%
2024/07/29	20	59.16	18	58.61	57.30	2	20,168	0.01%
2024/07/26	24.2	58.60	20	58.41	58.20	4.2	19,852	0.02%
2024/07/23	81	60.53	79	59.35	59.30	2	19,886	0.01%
2024/07/22	41	59.33	44	59.28	59.20	-3	19,571	-0.02%
2024/07/19	42	58.27	53	58.82	58.50	-11	18,917	-0.06%
2024/07/18	5	55.08	11	55.06	55.10	-6	18,528	-0.03%
2024/07/17	7	57.30	3	57.83	56.80	4	18,489	0.02%
2024/07/16	26	57.27	4	57.38	57.50	22	18,488	0.12%
2024/07/15	21.3	59.87	12	59.76	58.60	9.3	18,357	0.05%
2024/07/12	15	60.42	18	61.12	61.90	-3	18,104	-0.02%
2024/07/11	78.4	61.74	52.2	61.08	61.30	26.2	17,916	0.15%
2024/07/10	17	58.18	55.2	59.55	60.60	-38.2	17,302	-0.22%
2024/07/09	28	56.60	23	55.00	55.10	5	17,011	0.03%
2024/07/08	37.2	59.27	20	59.63	58.10	17.2	16,718	0.10%
2024/07/05	21	56.00	37	57.85	59.80	-16	16,163	-0.10%
2024/07/04	54.1	54.53	58.1	54.56	54.40	-4	15,652	-0.03%
2024/07/03	32.1	53.10	44	52.83	52.40	-11.9	15,063	-0.08%
2024/07/02	95	51.65	67	51.22	51.40	28	14,728	0.19%
2024/07/01	40	48.91	63.7	50.10	52.00	-23.7	14,599	-0.16%
2024/06/28	29	46.94	28	47.62	47.30	1	14,141	0.01%
2024/06/27	79.2	47.45	69.5	45.76	44.95	9.7	13,883	0.07%
2024/06/26	19	46.25	30	47.30	47.45	-11	13,368	-0.08%
2024/06/25	65	44.92	56	43.60	43.15	9	13,237	0.07%
2024/06/24	78	48.46	67.3	47.28	45.30	10.8	12,887	0.08%
2024/06/21	19	43.87	42.1	44.68	46.35	-23.1	12,200	-0.19%
2024/06/20	45	41.30	45	41.47	42.15	0	11,753	0.00%
2024/06/19	54	40.92	78.2	40.89	40.20	-24.2	11,352	-0.21%
2024/06/18	66.3	39.41	47	39.21	39.50	19.3	10,879	0.18%
2024/06/17	0	0.00	7	37.44	37.60	-7	10,401	-0.07%
2024/06/14	13	36.91	9	36.83	36.45	4	10,403	0.04%
2024/06/13	1	36.80	5	37.05	36.90	-4	10,487	-0.04%
2024/06/12	5	36.42	4	36.41	36.65	1	10,468	0.01%
2024/06/11	5	36.16	6	35.44	35.45	-1	10,452	-0.01%
2024/06/07	25	36.74	15	37.26	36.55	10	10,631	0.09%
2024/06/06	0	0.00	9	33.90	34.20	-9	10,420	-0.09%
2024/06/05	7	36.28	13	35.08	34.80	-6	10,382	-0.06%
2024/06/04	13	37.11	16	36.48	36.30	-3	10,377	-0.03%
2024/06/03	4	36.78	0	36.95	37.10	4	10,382	0.04%
2024/05/31	43	37.36	44	36.39	36.40	-1	10,345	-0.01%
2024/05/30	24	38.48	12	38.41	38.05	12	10,256	0.12%
2024/05/29	35	38.15	41	38.03	38.20	-6	10,134	-0.06%
2024/05/28	54	38.51	40	38.80	38.25	14	10,186	0.14%
2024/05/27	5	35.80	16	37.40	37.40	-11	9,489	-0.12%
2024/05/24	37	33.30	26	33.36	34.00	11	9,659	0.11%
2024/05/23	15	31.73	30	31.74	31.85	-15	9,548	-0.16%
2024/05/22	67	33.10	26	32.75	32.45	41	10,106	0.41%
2024/05/21	11	31.30	5	30.90	31.95	6	9,797	0.06%
2024/05/20	0	0.00	0	30.40	30.15	0	10,087	0.00%
2024/05/16	3	30.62	5	30.82	29.95	-2	10,658	-0.02%
2024/05/15	6	29.58	0	0.00	30.10	6	10,739	0.06%
2024/05/14	2	29.00	5	29.09	28.85	-3	10,741	-0.03%
2024/05/13	0	0.00	0	29.10	28.90	0	10,880	0.00%
2024/05/10	1	28.80	0	0.00	29.30	1	10,897	0.01%
2024/05/09	0	0.00	2	29.40	29.25	-2	10,892	-0.02%
2024/05/08	11	30.30	4	29.95	29.85	7	10,914	0.06%
2024/05/07	6	31.15	6	30.83	30.50	0	11,148	0.00%
2024/05/06	12	31.23	1	30.40	30.20	11	11,282	0.10%
2024/05/03	21	31.38	21	31.61	30.90	0	11,195	0.00%
2024/05/02	31.2	33.80	6	33.43	32.85	25.2	11,078	0.23%
2024/04/30	3	35.78	1	36.50	36.50	2	10,565	0.02%
2024/04/29	15	31.23	12	31.10	33.20	3	10,465	0.03%
2024/04/26	40	30.72	45	30.43	30.20	-5	10,145	-0.05%
2024/04/25	3	30.10	3	29.85	29.80	0	9,921	0.00%
2024/04/24	4	30.13	16	30.37	29.80	-12	9,896	-0.12%
2024/04/23	2	29.20	3	29.18	29.25	-1	9,744	-0.01%
2024/04/22	3	29.42	0	0.00	28.50	3	9,672	0.03%
2024/04/19	4	28.38	1	28.60	28.50	3	9,514	0.03%
2024/04/18	6	29.67	0	0.00	29.45	6	9,439	0.06%
2024/04/17	6	29.30	28	29.97	30.10	-22	9,385	-0.23%
2024/04/16	21	27.90	6	27.90	28.25	15	9,253	0.16%
2024/04/15	1	30.45	0	0.00	29.10	1	9,189	0.01%
2024/04/12	17	29.77	25	30.19	30.25	-8	9,131	-0.09%
2024/04/11	2	28.40	14	28.80	28.35	-12	8,966	-0.13%
2024/04/10	3	30.15	10	29.83	29.35	-7	8,875	-0.08%
2024/04/09	30	30.04	23	29.97	29.85	7	8,775	0.08%
2024/04/08	27	30.34	29	30.73	30.45	-2	8,662	-0.02%
2024/04/03	40	32.01	83	32.29	30.45	-43	8,465	-0.51%
2024/04/02	86	29.95	66	30.21	29.95	20	7,738	0.26%
2024/04/01	5	29.17	16	29.29	29.05	-11	7,502	-0.15%
2024/03/29	1	28.85	0	0.00	28.10	1	7,395	0.01%
2024/03/28	0	0.00	5	29.18	28.65	-5	7,366	-0.07%
2024/03/27	3	28.37	3	28.53	28.60	0	7,284	0.00%
2024/03/26	7	27.83	3	28.23	27.60	4	7,228	0.06%
2024/03/25	7	29.96	17	28.98	29.20	-10	7,153	-0.14%
2024/03/21	21	28.49	5	28.78	28.25	16	6,940	0.23%
2024/03/20	11	29.11	4	28.94	28.70	7	6,884	0.10%
2024/03/19	16	29.72	15	29.65	29.55	1	6,803	0.01%
2024/03/18	26	28.96	30	28.98	29.10	-4	6,636	-0.06%
2024/03/15	13	28.13	9	28.39	27.75	4	6,499	0.06%
2024/03/14	12	28.06	0	0.00	27.80	12	6,408	0.19%
2024/03/13	23	29.91	16	29.52	28.90	7	6,337	0.11%
2024/03/12	8	28.73	14	29.87	30.10	-6	6,074	-0.10%
2024/03/11	3	27.02	4	27.24	27.40	-1	5,901	-0.02%
2024/03/08	14	26.95	4	26.89	26.60	10	5,863	0.17%
2024/03/07	11	28.58	5	28.06	27.65	6	5,751	0.10%
2024/03/06	2	28.98	37	29.10	28.90	-35	5,633	-0.62%
2024/03/05	29	28.81	11	29.25	29.05	18	5,541	0.32%
2024/03/04	32	31.09	12	30.91	30.50	20	5,345	0.37%
2024/03/01	14	32.07	24	32.05	31.45	-10	5,178	-0.19%
2024/02/29	88.1	30.54	82	30.42	30.15	6.1	4,711	0.13%
2024/02/27	22	29.90	13	29.70	30.85	9	4,519	0.20%
2024/02/26	11	30.13	14	29.68	29.50	-3	4,173	-0.07%
2024/02/23	42	30.17	45	29.98	29.45	-3	3,905	-0.08%
2024/02/22	17	27.96	3	29.04	29.40	14	3,170	0.44%
2024/02/21	40	24.94	36	25.74	26.75	4	2,958	0.13%
2024/02/20	22	24.61	24	24.58	24.35	-2	2,509	-0.08%
2024/02/19	44	24.04	38	24.02	23.55	6	2,132	0.28%
2024/02/16	12	23.44	24	23.44	23.50	-12	1,806	-0.66%
2024/02/05	3	22.35	6	22.40	22.05	-3	1,515	-0.20%