翔名 (8091)-元大-楊梅券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	122.00	0.1	121.47	121.50	0.9	731	0.12%
2024/05/16	0.1	122.50	0	0.00	121.50	0.1	751	0.01%
2024/04/26	0	0.00	0	127.50	126.50	0	755	0.00%
2024/04/23	0	0.00	1	120.50	120.00	-1	742	-0.13%
2024/04/22	0	0.00	0	121.50	123.50	0	739	0.00%
2024/04/19	0	0.00	5	119.00	123.00	-5	730	-0.69%
2024/04/18	0	128.00	1	127.00	126.50	-1	705	-0.14%
2024/04/17	0	129.00	0	129.25	129.50	0	700	0.00%
2024/04/16	5	129.00	0.4	129.03	129.50	4.7	690	0.68%
2024/04/15	0.4	135.26	0	135.75	135.50	0.3	684	0.05%
2024/04/12	0	137.00	0	0.00	138.00	0	677	0.00%
2024/04/09	0	129.50	1	131.00	132.50	-1	646	-0.15%
2024/04/03	0	127.00	0	0.00	125.00	0	624	0.00%
2024/04/02	1	129.00	0	0.00	129.50	1	618	0.16%
2024/04/01	2	125.00	0	0.00	125.50	2	603	0.33%
2024/03/21	0	0.00	1	125.50	125.50	-1	568	-0.18%
2024/03/20	1	123.00	0	0.00	123.50	1	562	0.18%
2024/03/19	0	0.00	1	126.00	124.50	-1	559	-0.18%
2024/03/18	0	0.00	1	126.00	124.50	-1	553	-0.18%
2024/03/14	0	0.00	1	114.50	113.50	-1	505	-0.20%
2024/03/12	0	0.00	0	119.00	118.50	0	486	0.00%
2024/03/08	0	0.00	5	113.50	115.00	-5	466	-1.07%
2024/03/07	0	0.00	0.1	120.00	119.00	-0.1	439	-0.02%
2024/03/06	0	0.00	1	122.50	122.50	-1	387	-0.26%
2024/03/04	0.2	113.67	0	0.00	112.00	0.2	331	0.05%
2024/02/29	0.1	109.50	2	110.25	110.00	-1.9	297	-0.64%
2024/02/27	1	111.00	0	0.00	107.50	1	285	0.35%
2024/02/26	0	0.00	1	109.00	109.00	-1	265	-0.38%
2024/02/23	2	105.00	1	105.50	104.50	1	242	0.41%
2024/02/22	1.1	103.86	0	0.00	104.00	1.1	229	0.48%
2024/02/21	0.3	101.50	1	100.50	100.00	-0.8	220	-0.34%
2024/02/20	0.5	101.50	2	102.50	102.00	-1.5	217	-0.69%
2024/02/19	0	0.00	0.6	103.31	103.50	-0.6	212	-0.29%
2024/02/16	2.1	100.45	0	0.00	99.50	2.1	198	1.06%
2024/02/15	1	99.50	0	0.00	99.40	1	182	0.55%
2024/01/09	0	0.00	1	90.70	90.00	-1	143	-0.70%
2023/11/29	0	90.40	0	0.00	90.90	0	120	0.00%
2023/11/08	0	0.00	0.2	87.50	87.60	-0.2	138	-0.15%
2023/10/26	0	0.00	0.2	88.00	88.50	-0.2	156	-0.12%
2023/09/08	1	87.80	0	0.00	87.70	1	354	0.28%
2023/07/18	4.1	91.89	2.2	94.58	91.40	1.9	1,064	0.18%
2023/07/17	1.2	99.33	8	100.81	101.50	-6.8	1,107	-0.61%
2023/07/14	1	97.20	0	0.00	97.20	1	1,162	0.09%
2023/07/05	0.1	99.00	0	0.00	98.90	0.1	1,412	0.01%
2023/06/28	1	94.50	0	0.00	94.70	1	1,418	0.07%
2023/06/15	0	0.00	5	98.30	98.70	-5	1,425	-0.35%
2023/06/14	2	102.00	2	99.85	99.80	0	1,416	0.00%
2023/06/13	1.1	100.00	0	0.00	100.50	1.1	1,406	0.07%
2023/06/09	1	100.00	0	0.00	100.00	1	1,383	0.07%
2023/06/08	1	97.00	2	97.00	97.00	-1	1,372	-0.07%
2023/06/07	0	0.00	1	98.30	98.00	-1	1,400	-0.07%
2023/06/06	1	96.50	0	0.00	97.30	1	1,407	0.07%
2023/06/05	2	98.00	0	0.00	97.90	2	1,408	0.14%
2023/05/31	1.2	98.02	0	0.00	97.60	1.2	1,407	0.08%
2023/05/30	4	99.15	0.5	99.80	98.60	3.5	1,401	0.25%
2023/05/29	0.5	97.02	1	97.30	97.70	-0.5	1,371	-0.04%
2023/05/26	6	96.88	0	0.00	96.30	6	1,366	0.44%
2023/05/25	0	0.00	2	95.10	95.00	-2	1,353	-0.15%
2023/05/24	1.1	97.81	0	0.00	96.70	1.1	1,365	0.08%
2023/05/23	0	92.70	1	94.00	96.20	-1	1,355	-0.07%
2023/05/19	0	0.00	3	91.83	91.90	-3	1,351	-0.22%
2023/05/18	1	91.20	0	0.00	90.80	1	1,344	0.07%
2023/05/17	0	0.00	3	91.30	91.10	-3	1,335	-0.22%
2023/05/16	2	90.50	0	0.00	90.50	2	1,332	0.15%
2023/05/15	0	0.00	1	90.50	90.00	-1	1,327	-0.08%
2023/05/11	2	93.10	1	91.50	91.20	1	1,321	0.08%
2023/05/10	3	95.93	4	95.88	94.30	-1	1,316	-0.08%
2023/05/09	7.1	105.34	4	104.14	102.50	3.1	1,279	0.24%
2023/05/08	1	102.00	0	0.00	101.00	1	1,210	0.08%
2023/05/05	1	101.50	4	101.00	100.50	-3	1,214	-0.25%
2023/05/04	0	0.00	1	102.50	102.50	-1	1,220	-0.08%
2023/04/28	9	106.28	3	106.00	107.00	6	1,208	0.50%
2023/04/26	1	104.00	1	105.00	105.00	0	1,169	0.00%
2023/04/25	2.3	108.74	3	105.50	106.50	-0.7	1,141	-0.06%
2023/04/24	3	107.67	0	0.00	110.50	3	1,079	0.28%
2023/04/21	4	103.85	4	102.25	101.50	0	1,032	0.00%
2023/04/20	5	110.60	2	106.00	104.50	3	994	0.30%
2023/04/19	3	111.83	7	108.71	110.00	-4	938	-0.43%
2023/04/18	12	106.08	6	104.25	104.00	6	847	0.71%
2023/04/17	4	102.88	4	105.75	105.00	0	797	0.00%
2023/04/12	0	0.00	2	90.65	90.60	-2	633	-0.32%
2023/04/11	1	93.20	0	0.00	92.60	1	622	0.16%
2023/04/07	0	0.00	2	90.90	92.00	-2	605	-0.33%
2023/04/06	0	90.50	0	0.00	89.50	0	601	0.00%
2023/03/31	0	90.30	0	0.00	90.30	0	608	0.00%
2023/03/24	0	0.00	1	90.30	90.00	-1	685	-0.15%
2023/03/23	0	89.00	0	0.00	88.90	0	693	0.00%
2023/03/21	0	88.50	0	0.00	88.50	0	729	0.00%
2023/03/20	0	87.00	0	0.00	86.90	0	740	0.00%
2023/03/15	0	0.00	1	85.90	85.20	-1	793	-0.13%
2023/03/13	1	85.20	0	0.00	85.60	1	926	0.11%
2023/03/08	1	92.30	0	0.00	91.80	1	982	0.10%
2023/03/07	0	0.00	1	91.50	91.70	-1	978	-0.10%
2023/03/03	0	0.00	2	91.70	91.50	-2	973	-0.21%
2023/02/20	2	92.00	0	0.00	92.00	2	901	0.22%
2023/02/10	0	89.10	0	0.00	87.60	0	918	0.00%
2023/01/10	1	87.70	1	88.00	87.70	0	791	0.00%
2022/12/30	1	87.90	0	0.00	86.40	1	774	0.13%
2022/12/28	1	85.40	4	85.60	84.60	-3	775	-0.39%
2022/12/20	0	0.00	0.1	88.30	85.20	-0.1	758	-0.01%
2022/12/19	2	88.02	0	0.00	88.20	2	742	0.27%
2022/12/16	0	92.10	0.1	91.00	91.70	0	724	0.00%
2022/12/15	1	91.60	0	0.00	91.30	1	685	0.15%
2022/12/14	0.1	91.50	0	0.00	91.50	0.1	665	0.02%
2022/12/13	2	87.30	0	0.00	87.40	2	638	0.31%
2022/12/12	1	89.20	0	0.00	88.80	1	629	0.16%
2022/12/07	0	0.00	1	90.80	90.60	-1	661	-0.15%
2022/12/05	10	96.13	11	95.56	96.50	-1	615	-0.16%
2022/12/02	1	90.00	0	90.10	93.80	1	514	0.19%
2022/11/18	0	0.00	1	81.30	78.70	-1	417	-0.24%
2022/11/15	0	0.00	0	79.40	79.20	0	409	-0.01%
2022/11/10	1	78.30	0	0.00	77.30	1	417	0.24%
2022/09/16	0	0.00	1	84.30	81.30	-1	335	-0.30%
2022/09/15	1	86.40	1	85.00	84.90	0	317	0.00%
2022/09/14	1	86.70	0	0.00	86.20	1	278	0.36%
2022/08/18	0	0.00	1	80.50	83.80	-1	241	-0.41%
2022/08/16	1	77.70	0	0.00	78.10	1	222	0.45%
2022/08/11	0	73.60	0	0.00	73.80	0	229	0.01%
2022/08/10	0	73.50	0	0.00	73.60	0	232	0.01%
2022/07/14	0	0.00	1	71.00	71.10	-1	298	-0.33%
2022/06/23	1	74.80	0	0.00	74.50	1	398	0.25%
2022/06/02	0	86.90	1	86.60	86.40	-1	802	-0.12%
2022/06/01	0	0.00	1	86.70	88.60	-1	816	-0.12%
2022/05/31	1	86.30	0	0.00	86.30	1	834	0.12%
2022/05/27	0	0.00	0.1	84.66	84.60	-0.1	843	-0.01%
2022/05/26	0	0.00	0	85.50	85.30	0	854	0.00%
2022/05/20	0.1	87.32	0	0.00	86.80	0.1	894	0.01%
2022/05/19	0	87.30	0	0.00	87.20	0	899	0.00%
2022/04/12	1	81.40	0	0.00	81.00	1	1,545	0.06%
2022/04/08	0	0.00	1	85.80	86.00	-1	1,542	-0.06%
2022/03/30	0	0.00	2	92.05	91.40	-2	1,539	-0.13%
2022/03/29	0	0.00	2	92.05	90.90	-2	1,532	-0.13%
2022/03/28	0	0.00	0.1	91.50	91.70	-0.1	1,519	0.00%
2022/03/25	11	96.73	11	95.53	92.30	0	1,507	0.00%
2022/03/24	3	94.71	1	95.40	95.80	2	1,475	0.14%
2022/03/23	2	94.40	2	97.10	97.70	0	1,437	0.00%
2022/03/22	2	93.25	2	93.60	94.40	0	1,395	0.00%
2022/03/21	2	91.60	2	91.70	91.80	0	1,346	0.00%
2022/03/17	2	91.10	0	0.00	91.00	2	1,302	0.15%
2022/03/14	0	0.00	0	93.20	91.10	0	1,240	0.00%
2022/03/11	0.1	90.59	0.1	88.00	90.00	0	1,178	0.00%
2022/03/10	1	92.70	1	92.50	87.50	0	1,156	0.00%
2022/03/09	0.1	89.90	0	0.00	89.40	0.1	1,110	0.01%
2022/03/01	0	0.00	2	85.95	86.40	-2	1,006	-0.20%
2022/02/24	0	82.50	0	0.00	82.00	0	982	0.00%
2022/02/22	1	84.30	1	85.40	85.60	0	959	0.00%
2022/02/21	1	88.10	0	0.00	88.00	1	945	0.11%
2022/02/18	2	88.45	1	88.50	89.00	1	938	0.11%
2022/02/17	2	88.00	0	0.00	86.90	2	914	0.22%
2022/02/15	0	0.00	2	82.60	81.60	-2	882	-0.23%
2022/01/26	2	79.15	2	79.35	78.00	0	793	0.00%
2022/01/25	2	84.20	22	82.37	79.20	-20	782	-2.56%
2022/01/21	2	88.00	6	87.13	84.70	-4	722	-0.55%
2022/01/20	6	90.58	2	90.60	89.60	4	692	0.58%
2022/01/19	23	90.40	1	87.80	91.90	22	629	3.50%
2022/01/18	2	83.55	4	86.65	86.30	-2	534	-0.37%
2022/01/17	2	80.80	0	0.00	82.30	2	473	0.42%
2022/01/14	0	0.00	2	83.80	79.80	-2	457	-0.44%
2022/01/12	2	86.50	0	0.00	86.80	2	362	0.55%
2022/01/04	0	0.00	3	77.10	76.90	-3	221	-1.36%
2021/12/30	5	77.50	0	0.00	75.20	5	206	2.42%
2021/12/28	0	0.00	2	74.80	74.30	-2	177	-1.13%
2021/12/27	2	73.45	0	0.00	75.30	2	174	1.15%
2021/12/09	0	0.00	2	71.60	71.60	-2	173	-1.15%
2021/11/17	0	0.00	2	73.40	72.40	-2	187	-1.07%
2021/11/16	2	74.80	0	0.00	73.90	2	183	1.09%
2021/11/12	2	74.35	0	0.00	74.70	2	178	1.12%
2021/08/18	0	57.70	0	0.00	60.00	0	104	0.01%
2021/08/17	0	61.70	0	0.00	61.50	0	102	0.01%
2021/08/10	0	0.00	3	65.60	64.90	-3	99	-3.02%
2021/07/13	1	62.30	0	0.00	61.80	1	246	0.41%
2021/07/12	1	62.10	0	0.00	62.30	1	251	0.40%
2021/07/06	0	0.00	1	63.30	63.30	-1	291	-0.34%
2021/07/01	1	62.90	0	0.00	62.90	1	327	0.31%
2021/06/28	1	63.40	0	0.00	64.00	1	348	0.29%
2021/06/25	0	0.00	1	63.80	63.40	-1	348	-0.29%
2021/06/24	1	63.10	0	0.00	63.30	1	349	0.29%
2021/06/23	0	0.00	1	61.40	61.50	-1	349	-0.29%
2021/04/28	2	75.35	0	0.00	75.00	2	425	0.47%
2021/04/19	1	74.70	0	0.00	74.10	1	372	0.27%
2021/04/16	0	75.00	0	0.00	74.10	0	381	0.00%
2021/04/09	0	0.00	2	72.60	72.40	-2	344	-0.58%
2021/04/08	0	0.00	1	72.60	71.70	-1	333	-0.30%
2021/04/07	1	71.90	0	0.00	72.70	1	320	0.31%
2021/04/06	1	71.00	0	0.00	71.10	1	308	0.32%
2021/04/01	0	0.00	1	70.30	70.20	-1	304	-0.33%
2021/03/23	3	69.83	1.1	70.09	68.90	1.9	287	0.66%
2021/03/22	0	0.00	2	68.00	68.00	-2	275	-0.72%
2021/03/17	3	69.43	2	70.90	68.00	1	270	0.37%
2021/03/12	0	0.00	0.2	67.60	68.50	-0.2	239	-0.07%
2021/02/19	0	0.00	1	71.30	72.00	-1	237	-0.42%
2021/02/18	0	0.00	1	70.50	70.60	-1	233	-0.43%
2021/01/15	1	74.70	1	72.80	72.10	0	195	0.00%
2021/01/12	1	75.50	1	74.10	73.30	0	182	0.00%
2021/01/11	0	0.00	2	73.75	74.80	-2	172	-1.16%
2021/01/06	1	70.40	0	0.00	70.20	1	152	0.65%
2021/01/04	3	72.20	0	0.00	72.00	3	151	1.98%
2020/12/02	2	72.60	2	74.10	75.20	0	155	0.00%
2020/11/12	2	71.50	2	70.20	68.20	0	227	0.00%
2020/08/26	0	0.00	13	78.51	78.00	-13	1,007	-1.29%
2020/08/25	0	0.00	1	75.40	75.20	-1	989	-0.10%
2020/08/20	0	0.00	8	71.80	68.10	-8	977	-0.82%
2020/08/17	1	77.50	1	77.00	77.30	0	948	0.00%
2020/08/14	0	0.00	1	76.70	76.60	-1	943	-0.11%
2020/08/12	0	0.00	2	75.40	74.20	-2	930	-0.22%
2020/08/11	0	0.00	2	80.00	77.00	-2	917	-0.22%
2020/08/10	0	0.00	1	82.80	81.00	-1	902	-0.11%
2020/08/07	1	83.50	1	82.10	83.50	0	897	0.00%
2020/08/06	0	0.00	2	84.00	82.60	-2	895	-0.22%
2020/08/05	1	81.90	0	0.00	82.80	1	898	0.11%
2020/08/04	2	80.00	1	80.20	79.90	1	886	0.11%
2020/07/31	1	80.10	2	80.85	79.70	-1	876	-0.11%
2020/07/30	0	0.00	3	81.90	81.90	-3	865	-0.35%
2020/07/29	1	81.30	0	0.00	81.10	1	851	0.12%
2020/07/28	1	84.80	3	81.80	78.70	-2	830	-0.24%
2020/07/27	1	84.80	2	84.65	82.90	-1	790	-0.13%
2020/07/24	1	84.00	3	80.30	80.90	-2	727	-0.28%
2020/07/23	1	85.10	0	0.00	84.70	1	693	0.14%
2020/07/22	2	85.55	2	83.00	83.70	0	639	0.00%
2020/07/21	4	78.95	6	78.87	80.90	-2	559	-0.36%
2020/07/20	3	72.10	2	74.85	76.50	1	492	0.20%
2020/07/17	4	74.58	7	77.21	73.00	-3	452	-0.66%
2020/07/16	2	70.70	1	69.70	70.50	1	371	0.27%
2020/07/15	2	68.90	3	69.47	67.70	-1	325	-0.31%
2020/07/14	2	66.50	0	0.00	66.00	2	293	0.68%
2020/07/09	1	68.10	2	70.00	68.10	-1	276	-0.36%
2020/07/08	3	67.07	7	62.84	67.80	-4	253	-1.58%
2020/07/07	0	0.00	2	61.60	61.70	-2	225	-0.89%
2020/07/06	8	62.10	0	0.00	61.80	8	223	3.58%
2020/07/02	0	0.00	2	61.30	63.00	-2	220	-0.91%
2020/07/01	2	60.70	0	0.00	60.60	2	209	0.95%
2020/06/19	0	0.00	1	61.00	61.00	-1	210	-0.48%
2020/06/15	0	0.00	6	56.10	56.00	-6	192	-3.11%
2020/06/12	0	0.00	1	54.70	55.60	-1	194	-0.51%
2020/06/11	9	56.23	0	0.00	56.00	9	197	4.56%
2020/06/08	2	56.40	0	0.00	56.60	2	201	0.99%
2020/06/05	1	57.60	1	57.90	58.40	0	197	0.00%
2020/05/19	1	54.50	0	0.00	54.00	1	189	0.53%
2020/05/12	5	61.70	0	0.00	61.10	5	177	2.82%
2020/04/07	0	0.00	2	45.30	46.30	-2	141	-1.41%
2020/04/06	2	42.38	0	0.00	42.65	2	140	1.42%
2020/03/25	0	0.00	1	46.00	45.55	-1	150	-0.67%
2020/03/24	0	0.00	3	45.30	46.00	-3	150	-1.99%
2020/03/23	1	42.80	0	0.00	43.05	1	157	0.64%
2020/03/20	3	44.60	0	0.00	44.40	3	162	1.84%
2020/03/13	1	51.70	1	52.90	53.10	0	217	0.00%
2020/03/04	0	0.00	3	61.20	61.20	-3	212	-1.41%
2020/02/27	1	61.80	2	61.40	61.00	-1	218	-0.46%
2020/02/25	1	63.00	0	0.00	63.00	1	216	0.46%
2020/02/18	0	0.00	2	64.55	64.30	-2	216	-0.92%
2020/02/17	0	0.00	1	62.40	62.40	-1	210	-0.47%
2020/01/30	0	0.00	9	59.00	58.00	-9	238	-3.77%
2020/01/17	2	63.50	0	0.00	63.40	2	237	0.84%
2020/01/14	0	0.00	2	63.50	64.10	-2	264	-0.76%
2020/01/09	1	62.50	0	0.00	62.90	1	269	0.37%
2019/12/27	0	0.00	5	66.70	66.40	-5	257	-1.94%
2019/12/18	0	0.00	0	68.10	68.10	0	242	-0.01%
2019/12/17	0	0.00	2	67.50	66.70	-2	235	-0.85%
2019/12/16	0	0.00	1	65.90	65.80	-1	231	-0.43%
2019/12/13	7	66.20	2	68.85	63.70	5	223	2.24%
2019/12/12	12	66.03	0	0.00	66.30	12	186	6.42%
2019/11/27	1	62.30	0	0.00	62.20	1	173	0.58%
2019/11/15	0	0.00	7	58.97	59.20	-7	160	-4.37%
2019/11/14	2	58.60	2	59.30	58.70	0	159	0.00%
2019/11/11	0	0.00	1	58.90	58.50	-1	159	-0.63%
2019/11/08	1	61.30	0	0.00	61.40	1	156	0.64%
2019/11/07	1	61.50	1	62.50	61.50	0	155	0.00%
2019/11/06	1	63.00	0	0.00	62.30	1	153	0.65%
2019/11/04	5	59.72	12	60.03	59.70	-7	143	-4.87%
2019/11/01	0	0.00	2	59.20	58.80	-2	149	-1.34%
2019/10/31	1	60.50	0	0.00	59.00	1	154	0.65%
2019/10/29	0	0.00	1	57.80	57.40	-1	156	-0.64%
2019/10/28	0	0.00	1	57.40	57.10	-1	157	-0.64%
2019/10/23	1	56.50	0	0.00	58.90	1	151	0.66%
2019/10/18	1	54.20	0	0.00	53.60	1	139	0.72%
2019/10/16	0	0.00	1	55.60	55.50	-1	139	-0.72%
2019/10/07	0	0.00	2	55.80	55.70	-2	143	-1.39%
2019/10/04	0	0.00	1	55.60	55.40	-1	149	-0.67%
2019/10/03	0	0.00	5	55.92	56.00	-5	149	-3.35%
2019/10/02	1	56.10	0	0.00	56.20	1	150	0.66%
2019/10/01	4	56.73	0	0.00	56.40	4	152	2.62%
2019/09/16	0	0.00	1	58.30	58.40	-1	149	-0.67%
2019/09/12	1	58.80	2	58.10	57.90	-1	149	-0.67%
2019/09/11	2	57.60	3	57.87	58.00	-1	148	-0.67%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/09/06	1	61.20	0	0.00	61.00	1	136	0.73%
2019/09/03	1	60.00	1	60.40	61.30	0	135	0.00%
2019/08/30	2	60.10	0	0.00	60.20	2	138	1.44%
2019/08/23	2	60.50	2	60.70	60.70	0	141	0.00%
2019/08/21	4	61.10	0	0.00	61.00	4	145	2.75%
2019/08/07	1	60.00	0	0.00	59.70	1	146	0.68%
2019/08/05	7	62.76	0	0.00	62.30	7	142	4.93%
2019/08/02	1	67.00	0	0.00	67.00	1	135	0.74%
2019/07/31	7	73.50	2	73.30	73.50	5	134	3.73%
2019/07/30	1	74.50	0	0.00	73.90	1	134	0.75%
2019/07/29	0	0.00	1	74.00	74.00	-1	136	-0.73%
2019/07/26	0	0.00	1	74.00	74.20	-1	150	-0.67%
2019/07/23	1	76.10	1	74.50	74.50	0	152	0.00%
2019/07/10	0	0.00	6	69.70	70.00	-6	154	-3.88%
2019/07/01	2	70.40	0	0.00	69.90	2	149	1.34%
2019/06/26	2	68.40	0	0.00	68.50	2	153	1.31%
2019/06/25	1	68.60	0	0.00	68.60	1	153	0.65%
2019/06/24	1	68.40	0	0.00	68.90	1	154	0.65%
2019/06/21	5	69.06	0	0.00	68.90	5	155	3.22%
2019/06/05	1	71.50	0	0.00	71.40	1	175	0.57%
2019/06/04	1	71.50	0	0.00	71.40	1	177	0.56%
2019/05/28	1	74.70	0	0.00	74.60	1	172	0.58%
2019/05/21	1	75.00	0	0.00	75.20	1	178	0.56%
2019/05/13	0	0.00	1	78.70	77.80	-1	182	-0.55%
2019/05/09	2	82.50	0	0.00	80.00	2	179	1.11%
2019/05/08	1	83.70	0	0.00	84.50	1	172	0.58%
2019/04/29	0	0.00	1	83.00	82.00	-1	148	-0.68%
2019/04/12	0	0.00	1	79.50	79.40	-1	130	-0.77%
2019/04/02	1	79.50	0	0.00	79.50	1	123	0.81%
2019/04/01	1	80.10	0	0.00	80.60	1	122	0.82%
2019/03/26	2	79.25	0	0.00	79.40	2	115	1.73%
2019/03/25	1	78.40	0	0.00	79.30	1	116	0.86%
2019/03/21	2	80.30	0	0.00	80.10	2	111	1.79%
2019/03/20	12	81.68	0	0.00	80.80	12	110	10.90%
2019/03/19	3	82.57	0	0.00	82.60	3	107	2.79%
2019/03/18	3	83.47	2	82.20	82.20	1	105	0.95%
2019/01/23	0	0.00	0.1	72.10	71.00	-0.1	122	-0.05%
2018/12/06	1	73.90	1	73.80	73.80	0	209	0.00%
2018/10/29	0	0.00	2	66.85	67.10	-2	254	-0.80%
2018/10/26	0	0.00	3	69.30	68.00	-3	263	-1.14%
2018/10/23	3	76.70	0	0.00	76.70	3	265	1.13%
2018/10/12	0	0.00	41	78.69	84.10	-41	266	-15.39%
2018/10/05	1	93.20	0	0.00	92.20	1	255	0.39%
2018/10/04	1	97.60	0	0.00	97.10	1	246	0.41%
2018/09/28	4	102.25	0	0.00	102.50	4	249	1.60%
2018/09/27	1	103.00	0	0.00	103.00	1	249	0.40%
2018/09/12	0	0.00	1	107.50	103.50	-1	276	-0.36%
2018/09/07	2	111.00	0	0.00	111.00	2	274	0.73%
2018/08/30	0	0.00	1	114.00	113.50	-1	298	-0.34%
2018/08/29	1	113.00	0	0.00	114.50	1	302	0.33%
2018/08/15	1	114.50	0	0.00	114.50	1	329	0.30%
2018/08/13	3	117.00	0	0.00	118.00	3	319	0.94%
2018/08/09	0	0.00	4	118.50	123.50	-4	295	-1.35%
2018/08/06	0	0.00	3	115.33	115.50	-3	266	-1.12%
2018/08/03	1	114.00	0	0.00	113.50	1	263	0.38%
2018/08/01	1	121.00	0	0.00	120.50	1	248	0.40%
2018/07/31	0	0.00	1	117.50	117.50	-1	236	-0.42%
2018/07/27	0	0.00	1	117.00	115.50	-1	234	-0.43%
2018/07/23	1	116.00	0	0.00	116.00	1	237	0.42%
2018/07/20	0	0.00	1	118.50	118.50	-1	238	-0.42%
2018/07/18	0	111.00	0	0.00	111.50	0	237	0.00%
2018/07/17	0	112.50	0	0.00	114.00	0	236	0.01%
2018/07/13	0	0.00	2	113.00	113.50	-2	245	-0.82%
2018/07/11	1	108.50	1	111.00	111.00	0	243	0.00%
2018/07/09	1	109.00	0	0.00	110.50	1	243	0.41%
2018/07/06	3	107.17	0	0.00	106.50	3	241	1.24%
2018/07/05	1	108.00	0	0.00	108.00	1	240	0.42%
2018/07/03	1	109.00	0	0.00	109.50	1	241	0.41%
2018/06/28	0	0.00	2	109.50	109.50	-2	244	-0.82%
2018/06/27	1	114.00	0	0.00	112.50	1	260	0.38%
2018/06/26	1	114.50	0	0.00	112.00	1	271	0.37%
2018/06/25	3	117.50	0	0.00	117.50	3	264	1.14%
2018/06/12	0	0.00	1	124.50	127.50	-1	285	-0.35%
2018/06/11	1	118.50	3	123.50	124.50	-2	280	-0.71%
2018/06/08	1	118.00	3	119.50	119.50	-2	285	-0.70%
2018/06/07	1	118.00	1	119.50	120.00	0	285	0.00%
2018/06/06	0	0.00	3	121.00	119.00	-3	285	-1.05%
2018/06/05	0	0.00	1	120.50	121.00	-1	288	-0.35%
2018/06/01	0	0.00	2	117.00	117.00	-2	277	-0.72%
2018/05/31	0	0.00	4	116.50	115.50	-4	274	-1.46%
2018/05/29	2	117.25	0	0.00	116.00	2	271	0.74%
2018/05/28	0	0.00	2	117.50	121.00	-2	261	-0.76%
2018/05/25	0	0.00	1	112.00	112.00	-1	251	-0.40%
2018/05/23	0	0.00	1	111.50	111.50	-1	251	-0.40%
2018/05/22	2	112.75	0	0.00	113.00	2	253	0.79%
2018/05/16	1	117.00	0	0.00	117.00	1	270	0.37%
2018/05/14	1	116.50	4	116.50	116.50	-3	281	-1.06%
2018/04/23	1	113.00	0	0.00	112.50	1	318	0.31%
2018/04/19	0	0.00	1	122.00	120.50	-1	315	-0.32%
2018/04/18	0	0.00	1	117.00	117.00	-1	318	-0.31%
2018/03/05	0	0.00	2	107.00	107.00	-2	434	-0.46%
2018/01/24	1	132.00	0	0.00	130.00	1	622	0.16%
2018/01/22	1	133.00	0	0.00	131.50	1	666	0.15%
2018/01/19	2	133.50	3	133.83	132.00	-1	708	-0.14%
2018/01/18	5	130.30	4	131.75	133.00	1	738	0.14%
2018/01/17	2	127.25	2	129.50	127.00	0	739	0.00%
2018/01/16	1	123.50	2	123.75	125.00	-1	757	-0.13%
2018/01/15	0	0.00	2	120.50	120.00	-2	835	-0.24%
2018/01/11	1	117.50	0	0.00	115.50	1	860	0.12%
2018/01/09	1	117.50	1	120.00	120.50	0	877	0.00%
2018/01/03	2	123.00	2	122.75	119.00	0	920	0.00%
2018/01/02	1	116.00	0	0.00	115.00	1	947	0.11%