立碁 (8111)-元大-楊梅券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	37.50	1	37.40	37.00	1	14,081	0.01%
2024/11/21	2	37.05	2	37.45	37.60	0	14,042	0.00%
2024/11/20	0	0.00	1	36.75	37.25	-1	14,014	-0.01%
2024/11/19	7	36.99	5	37.58	37.00	2	13,964	0.01%
2024/11/18	1	36.75	1	36.45	35.70	0	13,878	0.00%
2024/11/15	2	36.38	3	36.37	36.60	-1	13,847	-0.01%
2024/11/14	6	37.94	2	36.60	36.35	4	13,769	0.03%
2024/11/13	1	39.15	1	38.65	38.15	0	13,679	0.00%
2024/11/12	0	0.00	3	38.75	38.55	-3	13,631	-0.02%
2024/11/11	1	40.65	45	39.96	39.50	-44	13,561	-0.32%
2024/11/08	8	44.06	1	44.60	42.30	7	13,449	0.05%
2024/11/07	3	44.30	9	43.71	43.80	-6	13,237	-0.05%
2024/11/06	14	43.09	8	42.73	42.60	6	13,104	0.05%
2024/11/05	9	43.79	36	43.88	43.60	-27	12,998	-0.21%
2024/11/04	46	43.44	46	43.88	43.70	0	12,751	0.00%
2024/11/01	9	42.11	10	42.41	42.35	-1	12,203	-0.01%
2024/10/30	2	41.03	2	40.00	40.05	0	11,971	0.00%
2024/10/29	5	40.10	1	40.85	40.30	4	11,900	0.03%
2024/10/28	2	40.65	9	41.08	41.05	-7	11,828	-0.06%
2024/10/25	10	43.83	5	43.63	43.50	5	11,667	0.04%
2024/10/24	8	43.76	9	43.21	43.30	-1	11,568	-0.01%
2024/10/23	6	45.35	5	45.25	44.75	1	11,365	0.01%
2024/10/22	12	44.42	1	44.25	44.30	11	11,188	0.10%
2024/10/21	29	44.57	27	44.49	44.50	2	11,078	0.02%
2024/10/18	30	45.61	20	45.80	44.45	10	10,928	0.09%
2024/10/17	33	47.35	22	47.47	46.40	11	10,672	0.10%
2024/10/16	9	45.42	28.5	46.87	47.95	-19.5	10,089	-0.19%
2024/10/15	30	44.93	18	45.00	43.60	12	9,619	0.12%
2024/10/14	30	45.38	49	45.68	45.80	-19	9,155	-0.21%
2024/10/11	79	45.97	48	45.82	44.80	31	8,568	0.36%
2024/10/09	18	44.37	35	45.05	46.25	-17	7,787	-0.22%
2024/10/08	15	43.03	11	43.55	42.05	4	7,487	0.05%
2024/10/07	126.6	45.15	95	45.09	44.70	31.6	7,337	0.43%	大買/
2024/10/04	5	42.33	85	42.18	43.25	-80	5,904	-1.35%
2024/10/01	100	36.21	25	37.12	39.35	75	5,635	1.33%
2024/09/30	10	35.25	11	35.45	35.80	-1	4,976	-0.02%
2024/09/27	7	34.44	6	34.62	33.80	1	4,604	0.02%
2024/09/26	32	34.69	19	34.64	33.45	13	4,304	0.30%
2024/09/25	16	33.65	32	33.82	35.20	-16	3,569	-0.45%
2024/09/24	3	30.67	8	30.97	32.00	-5	3,017	-0.17%
2024/09/23	6	29.90	4	30.16	30.00	2	2,747	0.07%
2024/09/20	4	30.10	0	0.00	28.70	4	2,663	0.15%
2024/09/19	6	29.83	1	30.25	30.10	5	2,597	0.19%
2024/09/18	10	30.75	28	30.73	29.70	-18	2,501	-0.72%
2024/09/16	9	30.56	10	29.92	30.80	-1	2,295	-0.04%
2024/09/13	4	29.00	4	29.28	29.75	0	2,211	0.00%
2024/09/12	0	0.00	5	28.02	27.90	-5	2,167	-0.23%
2024/09/10	1	28.05	0	0.00	27.30	1	2,154	0.05%
2024/09/09	1	27.40	0	0.00	28.65	1	2,136	0.05%
2024/09/06	0	0.00	2	27.70	27.70	-2	2,129	-0.09%
2024/09/05	1	27.10	0	0.00	26.70	1	2,114	0.05%
2024/09/04	2	27.90	0	0.00	27.25	2	2,100	0.10%
2024/09/02	12	30.28	16	29.78	29.20	-4	2,028	-0.20%
2024/08/30	31	29.78	10	30.15	29.90	21	1,832	1.15%
2024/08/29	30	29.00	2	29.05	29.10	28	1,522	1.84%
2024/08/28	12	27.58	20	27.99	28.00	-8	1,220	-0.66%
2024/08/27	6	25.29	7	25.39	26.15	-1	866	-0.12%
2024/07/17	1	25.45	0	0.00	24.85	1	710	0.14%
2024/07/15	0	0.00	1	25.35	25.00	-1	737	-0.14%
2024/07/09	16	26.79	2	26.28	26.25	14	753	1.86%
2024/07/08	1	24.60	1	25.65	25.70	0	628	0.00%
2024/07/03	0	0.00	0	23.15	23.15	0	667	0.00%
2024/07/02	0	23.10	0	0.00	23.10	0	735	0.00%
2024/07/01	0	24.20	0	0.00	23.70	0	820	0.00%
2024/06/24	0	0.00	1	23.65	23.35	-1	1,010	-0.10%
2024/06/19	1	23.20	0	0.00	23.05	1	1,060	0.09%
2024/06/17	2	23.35	0	0.00	23.45	2	1,062	0.19%
2024/06/03	0	0.00	1	24.60	24.55	-1	1,073	-0.09%
2024/05/23	1	24.55	0	0.00	24.15	1	1,090	0.09%
2024/05/21	1	24.85	0	0.00	24.90	1	1,107	0.09%
2024/05/20	1	25.20	0	25.03	24.95	1	1,113	0.09%
2024/05/13	0	23.00	0	0.00	23.00	0	1,167	0.00%
2024/05/02	0	0.00	2	23.80	23.85	-2	1,654	-0.12%
2024/04/29	0	0.00	4	24.05	24.00	-4	1,678	-0.24%
2024/04/24	4	24.05	0	0.00	24.25	4	1,777	0.22%
2024/04/19	1	22.75	0	0.00	23.10	1	1,834	0.05%
2024/04/16	1	25.65	0	0.00	24.55	1	2,179	0.05%
2024/04/15	1	25.95	1	25.80	25.80	0	2,494	0.00%
2024/04/12	4	27.40	0	0.00	26.40	4	2,541	0.16%
2024/04/09	0	26.40	0	0.00	26.25	0	2,435	0.00%
2024/04/03	0	25.65	0	0.00	25.65	0	2,319	0.00%
2024/04/02	0	24.25	2	24.30	24.10	-2	2,232	-0.09%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/29	0	22.75	0	0.00	23.05	0	2,169	0.00%
2024/03/28	0	0.00	1	23.20	23.00	-1	2,140	-0.05%
2024/03/26	0	21.70	0	0.00	21.90	0	2,026	0.00%
2024/03/22	0	0.00	1	21.05	21.20	-1	1,979	-0.05%
2024/03/08	0	20.05	0	20.35	20.10	0	1,943	0.00%
2024/03/07	1	20.55	2	20.30	20.20	-1	1,938	-0.05%
2024/03/05	2	20.75	2	20.75	20.75	0	1,929	0.00%
2024/02/29	5	20.97	5.1	20.98	20.90	-0.1	1,924	0.00%
2024/02/22	0	21.45	0.1	21.75	21.55	-0.1	1,906	0.00%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	1,903	0.01%
2024/02/20	1.5	21.72	0	22.30	21.55	1.5	1,897	0.08%
2024/02/19	0.6	22.12	1	22.10	22.10	-0.4	1,883	-0.02%
2024/02/01	10	22.95	10	23.15	22.85	0	1,817	0.00%
2024/01/26	0	0.00	2	21.90	21.05	-2	1,603	-0.12%
2024/01/23	0	0.00	1	20.30	20.35	-1	1,420	-0.07%
2024/01/22	0	0.00	2	20.60	20.20	-2	1,405	-0.14%
2024/01/18	57	21.00	57	21.47	20.60	0	1,348	0.00%
2024/01/17	0	0.00	1	20.80	20.30	-1	1,288	-0.08%
2024/01/15	0	0.00	2	21.05	20.80	-2	1,220	-0.16%
2024/01/12	0	0.00	1	21.05	20.80	-1	1,185	-0.08%
2024/01/11	7	21.63	42	22.03	21.15	-35	1,129	-3.10%
2024/01/10	52	21.46	28	21.52	21.40	24	924	2.60%
2024/01/09	13	21.57	17	21.22	20.25	-4	773	-0.52%
2024/01/08	1	20.30	0	0.00	20.55	1	418	0.24%
2023/12/22	0	0.00	3	18.70	18.50	-3	344	-0.87%
2023/12/19	0	18.90	0	0.00	18.70	0	340	0.00%
2023/12/18	0	18.70	0	0.00	18.80	0	339	0.00%
2023/12/04	0	0.00	23	19.30	19.40	-23	328	-6.99%
2023/11/30	1	19.05	0	0.00	19.05	1	326	0.31%
2023/11/29	0	19.30	0	0.00	19.20	0	326	0.00%
2023/11/23	0	0.00	3	19.20	19.25	-3	310	-0.97%
2023/11/22	0	19.90	0	0.00	19.10	0	301	0.00%
2023/11/21	16	19.38	2	19.30	19.25	14	297	4.71%
2023/11/20	0	0.00	16	18.95	19.55	-16	289	-5.53%
2023/11/16	19	18.73	0	0.00	18.65	19	275	6.91%
2023/11/15	2	19.15	2	19.05	19.00	0	268	0.00%
2023/11/09	5	19.64	1	19.60	19.00	4	241	1.66%
2023/11/08	0	0.00	5	18.74	18.90	-5	150	-3.32%
2023/11/02	0	17.10	0	0.00	17.00	0	120	0.00%
2023/10/13	0	0.00	6	17.45	17.35	-6	161	-3.71%
2023/08/22	0	0.00	2	17.45	17.45	-2	348	-0.57%
2023/08/18	5	17.75	0	0.00	17.50	5	355	1.41%
2023/07/28	2	18.35	0	0.00	18.60	2	404	0.49%
2023/07/21	2	18.50	0	0.00	18.30	2	436	0.46%
2023/06/05	1	22.50	1	22.70	22.45	0	1,284	0.00%
2023/05/23	0	0.00	1	21.45	21.30	-1	1,660	-0.06%
2023/05/19	1	21.05	0	0.00	20.80	1	1,654	0.06%
2023/05/04	1	22.50	0	0.00	22.45	1	1,620	0.06%
2023/04/27	1	22.50	21	22.54	22.30	-20	1,592	-1.26%
2023/04/26	31	22.28	1	22.35	22.45	30	1,587	1.89%
2023/04/24	2	22.85	2	23.00	22.80	0	1,548	0.00%
2023/04/21	0	0.00	70	23.26	22.85	-70	1,530	-4.57%
2023/04/20	5	25.06	26	25.54	24.45	-21	1,457	-1.44%
2023/04/19	21	24.05	3	24.47	25.40	18	1,257	1.43%
2023/04/18	0	0.00	8	23.09	23.10	-8	1,137	-0.70%
2023/04/12	0	0.00	0	22.60	22.80	0	1,080	0.00%
2023/04/10	0	0.00	14	22.56	22.75	-14	1,072	-1.30%
2023/04/07	0.1	22.55	0	0.00	22.55	0.1	1,065	0.01%
2023/04/06	0	23.55	5	22.60	22.55	-5	1,055	-0.47%
2023/03/31	0	22.35	0.1	22.30	21.95	-0.1	1,043	-0.01%
2023/03/30	0	22.65	0	0.00	21.80	0	1,038	0.00%
2023/03/28	0	21.80	0	0.00	21.55	0	1,027	0.00%
2023/03/27	0	0.00	11	22.55	22.30	-11	1,010	-1.09%
2023/03/23	0	22.80	0	0.00	22.80	0	992	0.00%
2023/03/21	0	23.00	0	0.00	22.75	0	960	0.00%
2023/03/20	0	0.00	3	22.70	23.00	-3	947	-0.32%
2023/03/15	0	0.00	1	22.90	22.55	-1	889	-0.11%
2023/03/14	13	23.33	1	23.50	22.50	12	874	1.37%
2023/03/13	1	22.20	0	0.00	22.20	1	850	0.12%
2023/03/08	20	23.45	3	23.62	23.70	17	762	2.23%
2023/03/07	5	21.59	11	22.03	22.70	-6	602	-1.00%
2023/03/02	1	20.80	0	0.00	20.40	1	499	0.20%
2023/03/01	21	21.47	3	21.35	20.65	18	479	3.75%
2023/02/24	30	19.55	12	19.81	20.10	18	418	4.30%
2023/02/22	48	19.40	13	19.41	19.40	35	329	10.62%
2023/02/21	0	0.00	1	17.30	18.55	-1	222	-0.45%
2023/02/16	0	0.00	4	16.65	16.70	-4	200	-2.00%
2023/02/14	0	16.85	0	0.00	16.75	0	205	0.00%
2023/02/10	0	17.00	0	0.00	16.70	0	208	0.00%
2022/12/15	1	16.20	0	0.00	16.15	1	445	0.22%
2022/12/01	0	0.00	1	16.95	16.90	-1	433	-0.23%
2022/11/30	0	0.00	1	16.90	16.95	-1	432	-0.23%
2022/11/18	1	16.60	0	0.00	16.40	1	450	0.22%
2022/11/17	1	16.50	0	0.00	16.45	1	448	0.22%
2022/10/19	0	0.00	2	15.55	15.25	-2	548	-0.36%
2022/10/05	0	0.00	2	17.60	17.15	-2	548	-0.36%
2022/10/04	1	18.05	0	0.00	17.60	1	543	0.18%
2022/10/03	0	0.00	2	18.05	17.65	-2	534	-0.37%
2022/09/29	66	18.17	64	18.27	17.35	2	511	0.39%
2022/09/06	0	0.00	0.5	17.55	17.40	-0.5	534	-0.08%
2022/08/31	2	18.10	0	0.00	18.60	2	535	0.37%
2022/08/22	0	0.00	1	18.10	18.05	-1	544	-0.18%
2022/08/16	6	18.58	2	18.65	18.65	4	511	0.78%
2022/07/20	2	16.80	0	0.00	16.85	2	504	0.40%
2022/07/18	0	0.00	1	16.80	16.90	-1	518	-0.19%
2022/07/11	10	16.35	10	16.05	16.05	0	535	0.00%
2022/07/07	1	15.70	0	0.00	15.95	1	537	0.19%
2022/06/24	2	21.60	4	21.48	21.50	-2	558	-0.36%
2022/06/22	2	21.10	5	21.10	21.05	-3	589	-0.51%
2022/06/20	3	20.30	2	19.80	19.35	1	824	0.12%
2022/06/16	0	0.00	2	20.70	20.70	-2	917	-0.22%
2022/06/15	2	21.40	0	0.00	21.15	2	920	0.22%
2022/06/14	4	20.95	0	0.00	21.05	4	930	0.43%
2022/06/13	4	21.70	0	0.00	21.45	4	940	0.43%
2022/06/01	0	0.00	1	23.40	23.15	-1	1,028	-0.10%
2022/05/31	0	0.00	6	22.90	22.85	-6	1,031	-0.58%
2022/05/30	15	22.30	0	0.00	22.20	15	1,032	1.45%
2022/05/24	2	22.00	0	0.00	22.05	2	1,129	0.18%
2022/05/23	3	22.63	0	0.00	22.45	3	1,158	0.26%
2022/05/20	6	22.60	1	22.65	22.55	5	1,235	0.40%
2022/05/17	0	0.00	3	21.60	21.90	-3	1,302	-0.23%
2022/05/16	1	21.10	0	0.00	21.25	1	1,325	0.08%
2022/05/12	0	0.00	10	21.31	20.65	-10	1,412	-0.71%
2022/05/11	2	21.75	0	0.00	21.70	2	1,570	0.13%
2022/04/28	2	22.65	0	0.00	22.50	2	2,097	0.10%
2022/04/22	2	24.05	0	0.00	23.85	2	2,217	0.09%
2022/04/19	2	24.35	0	0.00	24.35	2	2,343	0.09%
2022/04/15	1	24.55	0	0.00	24.50	1	2,401	0.04%
2022/04/12	2	25.15	1	25.45	25.10	1	2,589	0.04%
2022/04/07	0	0.00	1	27.00	26.05	-1	2,992	-0.03%
2022/04/06	0	27.45	2	27.40	27.30	-2	3,323	-0.06%
2022/03/30	0	0.00	4	27.85	27.85	-4	3,572	-0.11%
2022/03/29	0	0.00	8	27.86	27.35	-8	3,734	-0.21%
2022/03/28	3	27.73	1	27.80	27.75	2	3,940	0.05%
2022/03/25	0	28.30	0	0.00	28.10	0	4,154	0.00%
2022/03/24	8	27.98	1	28.55	28.55	7	4,202	0.17%
2022/03/23	14	28.19	1	28.45	27.90	13	4,270	0.30%
2022/03/22	0	0.00	4	26.35	27.10	-4	4,291	-0.09%
2022/03/21	1	24.50	2	24.60	24.65	-1	4,712	-0.02%
2022/03/18	3	24.05	0	0.00	24.40	3	5,019	0.06%
2022/03/17	0	0.00	2	23.68	23.80	-2	5,415	-0.04%
2022/03/16	3	22.73	3	23.40	22.85	0	5,602	0.00%
2022/03/15	5	23.44	0	0.00	23.05	5	6,063	0.08%
2022/03/14	0	23.90	3	24.10	24.05	-3	6,645	-0.05%
2022/03/10	3	24.00	0	0.00	24.00	3	7,483	0.04%
2022/03/09	0	0.00	1	23.85	23.90	-1	7,488	-0.01%
2022/03/07	2	23.55	0	0.00	23.50	2	7,482	0.03%
2022/03/04	0	0.00	50	25.18	25.15	-50	7,474	-0.67%
2022/03/02	0	0.00	3	25.65	25.75	-3	7,504	-0.04%
2022/03/01	0	0.00	0	25.60	25.75	0	7,525	0.00%
2022/02/24	5	25.60	8	25.56	24.90	-3	7,764	-0.04%
2022/02/22	1	25.60	24	26.33	25.65	-23	7,742	-0.30%
2022/02/18	6	28.37	0	0.00	28.00	6	8,000	0.07%
2022/02/17	5	28.55	0	0.00	28.45	5	8,011	0.06%
2022/02/15	1	28.30	0	0.00	28.40	1	7,990	0.01%
2022/02/14	6	28.68	0	0.00	28.20	6	7,979	0.08%
2022/02/11	12	30.07	13	30.42	30.00	-1	7,938	-0.01%
2022/02/10	8	31.26	22	31.45	31.70	-14	7,778	-0.18%
2022/02/09	5	30.39	5	29.95	29.90	0	7,531	0.00%
2022/01/26	1	28.45	0	0.00	27.80	1	7,374	0.01%
2022/01/25	31	28.33	0	0.00	28.40	31	7,356	0.42%
2022/01/24	1	28.45	0	0.00	28.90	1	7,321	0.01%
2022/01/14	1	28.15	1	28.25	28.55	0	7,109	0.00%
2022/01/11	13	29.49	0	0.00	29.05	13	6,981	0.19%
2022/01/07	17	29.50	8	29.03	29.25	9	6,912	0.13%
2022/01/06	3	30.30	3	30.35	30.50	0	6,844	0.00%
2022/01/05	1	30.95	2	30.85	30.25	-1	6,799	-0.01%
2022/01/04	1	32.50	3	32.20	31.80	-2	6,723	-0.03%
2022/01/03	0	0.00	3	31.40	31.90	-3	6,530	-0.05%
2021/12/30	1	31.30	4	30.94	31.45	-3	6,407	-0.05%
2021/12/29	7	31.66	15	31.61	31.80	-8	6,297	-0.13%
2021/12/28	1	30.05	0	0.00	30.00	1	5,952	0.02%
2021/12/27	6	29.68	4	30.45	30.60	2	5,897	0.03%
2021/12/24	2	31.10	24	30.10	29.95	-22	5,814	-0.38%
2021/12/23	8	31.60	29	31.21	31.10	-21	5,685	-0.37%
2021/12/22	16	30.98	3	31.22	30.80	13	5,502	0.24%
2021/12/21	3	30.17	2	31.00	30.40	1	5,278	0.02%
2021/12/20	3	29.67	0	0.00	29.40	3	5,046	0.06%
2021/12/17	7	29.76	1	29.65	29.65	6	4,961	0.12%
2021/12/16	40	30.38	11	30.20	30.25	29	4,811	0.60%
2021/12/15	50.5	30.59	48	31.36	30.30	2.5	4,609	0.05%
2021/12/14	26	29.52	17	29.32	30.00	9	4,087	0.22%
2021/12/13	16	29.54	17	29.19	29.35	-1	3,778	-0.03%
2021/12/10	12	28.41	28	28.78	28.00	-16	3,381	-0.47%
2021/12/09	37	28.48	24	28.74	28.75	13	3,185	0.41%
2021/12/08	32	26.66	25	27.81	28.15	7	2,709	0.26%
2021/12/07	25	25.60	11	25.70	25.90	14	2,112	0.66%
2021/12/06	4	23.46	12	23.78	24.20	-8	1,445	-0.55%
2021/12/02	0	0.00	1	22.05	21.70	-1	1,254	-0.08%
2021/12/01	0	0.00	1	22.00	22.05	-1	1,242	-0.08%
2021/11/30	1	21.45	1	21.60	21.75	0	1,230	0.00%
2021/11/24	1	23.35	1	23.05	23.10	0	1,137	0.00%
2021/11/23	9	23.09	9	23.38	23.15	0	1,043	0.00%
2021/11/22	0	0.00	2	21.73	21.70	-2	873	-0.23%
2021/11/18	7	23.08	3	23.13	22.05	4	827	0.48%
2021/11/17	3	22.27	1	20.60	22.80	2	632	0.32%
2021/11/16	1	20.75	2	21.00	20.80	-1	480	-0.21%
2021/11/11	1	20.20	0	0.00	19.90	1	448	0.22%
2021/11/04	1	18.40	0	0.00	18.40	1	905	0.11%
2021/10/27	0	0.00	1	17.95	17.90	-1	1,031	-0.10%
2021/10/01	1	17.60	0	0.00	17.35	1	2,074	0.05%
2021/09/22	0	0.00	3	17.25	17.35	-3	2,205	-0.14%
2021/09/17	3	17.35	0	0.00	17.35	3	2,208	0.14%
2021/08/30	0	18.80	0	0.00	18.75	0	2,301	0.00%
2021/08/19	0	18.20	0	0.00	17.90	0	2,339	0.00%
2021/08/13	1	20.00	0	0.00	19.25	1	2,316	0.04%
2021/08/12	0	0.00	1	19.75	19.75	-1	2,311	-0.04%
2021/08/11	5	20.47	4	20.75	19.65	1	2,315	0.04%
2021/08/10	1	21.55	13	21.69	21.75	-12	1,903	-0.63%
2021/08/09	0	0.00	5	22.10	21.80	-5	1,922	-0.26%
2021/08/06	0	0.00	5	22.82	22.75	-5	1,957	-0.26%
2021/08/05	4	23.30	8	23.10	23.30	-4	1,979	-0.20%
2021/08/03	2	22.98	7	22.89	23.20	-5	2,017	-0.25%
2021/08/02	18	22.36	0	0.00	22.70	18	1,998	0.90%
2021/07/30	1	22.30	0	0.00	22.00	1	2,006	0.05%
2021/07/29	0	0.00	4	22.13	22.15	-4	2,009	-0.20%
2021/07/28	0	0.00	1	21.35	21.70	-1	2,007	-0.05%
2021/07/27	0	0.00	9	22.77	22.50	-9	2,007	-0.45%
2021/07/26	2	23.65	3	24.13	23.70	-1	1,981	-0.05%
2021/07/23	24	23.22	0.8	23.30	23.20	23.2	1,746	1.33%
2021/07/22	4	21.99	0	0.00	22.15	4	1,632	0.24%
2021/07/19	0	0.00	5	22.00	21.90	-5	1,713	-0.29%
2021/07/12	4	22.55	5	22.16	22.90	-1	1,651	-0.06%
2021/07/08	0	0.00	4	21.00	21.00	-4	1,637	-0.24%
2021/07/07	8	21.48	2	21.05	21.40	6	1,781	0.34%
2021/07/06	0	0.00	2	19.90	19.95	-2	1,762	-0.11%
2021/07/05	2	19.80	0	0.00	19.90	2	1,848	0.11%
2021/06/25	0	0.00	1	19.85	19.70	-1	3,459	-0.03%
2021/06/23	0	0.00	1	19.55	19.60	-1	3,782	-0.03%
2021/06/22	1	19.25	0	0.00	19.40	1	3,814	0.03%
2021/06/18	2	20.20	1	20.45	20.10	1	3,976	0.03%
2021/06/16	1	20.00	0	0.00	19.75	1	4,065	0.02%
2021/06/15	2	20.05	0	0.00	20.00	2	4,170	0.05%
2021/06/01	2	20.95	0	0.00	21.00	2	4,155	0.05%
2021/05/28	0	0.00	1	20.20	20.20	-1	4,145	-0.02%
2021/05/25	0	20.00	0	0.00	19.90	0	4,163	0.00%
2021/05/17	0	0.00	2	18.23	17.65	-2	4,224	-0.05%
2021/05/13	1	19.40	5	19.25	19.35	-4	4,145	-0.10%
2021/05/12	7	18.39	10	20.50	18.70	-3	4,110	-0.07%
2021/05/11	6	20.40	0	0.00	19.70	6	4,089	0.15%
2021/05/10	5	21.25	0	0.00	21.55	5	4,070	0.12%
2021/05/07	0	0.00	0.4	21.85	21.95	-0.4	4,063	-0.01%
2021/05/06	0	0.00	14	20.48	20.25	-14	4,041	-0.35%
2021/05/05	1	20.90	0	0.00	20.85	1	4,020	0.02%
2021/05/04	5	21.35	10	21.16	20.15	-5	4,003	-0.12%
2021/05/03	19	22.70	11	21.90	21.35	8	3,972	0.20%
2021/04/28	11	23.50	10	24.10	23.85	1	3,963	0.03%
2021/04/26	0	0.00	30	23.80	24.10	-30	3,910	-0.77%
2021/04/23	7	22.42	8	22.86	23.30	-1	3,877	-0.03%
2021/04/22	10	22.95	0	0.00	22.30	10	3,829	0.26%
2021/04/21	7	23.69	8	23.79	23.50	-1	3,786	-0.03%
2021/04/20	8	23.73	6	24.20	23.60	2	3,765	0.05%
2021/04/19	17	23.75	0	0.00	23.60	17	3,741	0.45%
2021/04/16	1	23.30	0	0.00	23.10	1	3,708	0.03%
2021/04/14	9	22.88	0	0.00	22.75	9	3,774	0.24%
2021/04/13	10	25.50	6	24.27	24.10	4	3,702	0.11%
2021/04/12	0	0.00	2	24.20	24.00	-2	3,652	-0.05%
2021/04/09	9	23.98	10	23.65	23.95	-1	3,725	-0.03%
2021/04/08	2	25.00	0	0.00	24.70	2	3,672	0.05%
2021/04/07	1	24.95	1	24.40	25.00	0	3,569	0.00%
2021/04/06	11	25.20	8.2	25.33	25.00	2.8	3,426	0.08%
2021/04/01	18	22.10	11	22.40	23.25	7	3,033	0.23%
2021/03/31	9	20.68	13	20.70	21.15	-4	2,528	-0.16%
2021/03/30	3	19.28	0	0.00	19.25	3	2,259	0.13%
2021/03/29	1	19.30	0	0.00	19.40	1	2,276	0.04%
2021/03/26	8	19.59	12	20.07	19.10	-4	2,238	-0.18%
2021/03/23	11	19.06	15	18.85	18.80	-4	1,940	-0.21%
2021/03/22	10	18.65	2	18.58	18.50	8	1,853	0.43%
2021/03/18	0	0.00	4	17.85	17.85	-4	1,780	-0.22%
2021/03/16	6	17.41	2	17.45	17.25	4	1,805	0.22%
2021/03/12	0	0.00	2	17.15	17.10	-2	1,818	-0.11%
2021/03/10	0	16.80	0	0.00	16.90	0	1,903	0.00%
2021/03/09	0	16.85	0	0.00	16.75	0	1,953	0.00%
2021/03/08	2	16.80	1	17.15	16.70	1	1,979	0.05%
2021/03/04	3	17.28	0	0.00	17.05	3	2,090	0.14%
2021/03/03	0	0.00	1	17.45	17.35	-1	2,108	-0.05%
2021/03/02	4	17.58	5	17.45	17.30	-1	2,117	-0.05%
2021/02/26	1	17.00	53	17.30	17.35	-52	2,128	-2.44%
2021/02/25	3	17.65	29	17.48	17.40	-26	2,147	-1.21%
2021/02/23	0	0.00	30	17.41	17.25	-30	2,195	-1.37%
2021/02/22	0	0.00	5	17.35	17.50	-5	2,288	-0.22%
2021/02/19	3	16.98	3	17.07	17.20	0	2,271	0.00%
2021/02/05	0	0.00	3	16.18	16.05	-3	2,318	-0.13%
2021/02/03	0	0.00	2	16.00	16.05	-2	2,744	-0.07%
2021/02/02	7	16.04	0	0.00	15.95	7	2,771	0.25%
2021/01/27	0	0.00	2	15.95	15.90	-2	2,929	-0.07%
2021/01/26	0	16.00	31	15.95	15.85	-31	2,955	-1.05%
2021/01/22	3	16.15	0	0.00	15.90	3	3,010	0.10%
2021/01/21	0	0.00	20	15.37	15.50	-20	3,029	-0.66%
2021/01/18	0	0.00	11	15.80	15.85	-11	3,254	-0.34%
2021/01/14	12	16.26	0	0.00	16.30	12	3,319	0.36%
2021/01/13	10	16.30	52	16.31	16.25	-42	3,417	-1.23%
2021/01/12	4	16.50	2	16.50	16.20	2	3,478	0.06%
2021/01/11	6	16.81	0	0.00	16.80	6	3,540	0.17%
2021/01/08	0	0.00	30	17.00	16.95	-30	3,698	-0.81%
2021/01/07	2	17.80	4	17.55	17.25	-2	4,095	-0.05%
2021/01/06	2	16.60	2	16.75	16.70	0	4,176	0.00%
2021/01/05	5	17.86	0	0.00	17.40	5	4,160	0.12%
2021/01/04	6	17.57	8	17.68	17.60	-2	4,079	-0.05%
2020/12/31	1	16.85	11	16.85	16.80	-10	4,058	-0.25%
2020/12/30	11	16.55	19	16.51	16.40	-8	4,166	-0.19%
2020/12/25	0	0.00	16	16.85	16.75	-16	4,329	-0.37%
2020/12/24	10	17.05	10	16.90	16.90	0	4,327	0.00%
2020/12/23	1	17.00	1	17.05	17.05	0	4,225	0.00%
2020/12/21	0	0.00	10	16.36	16.30	-10	4,244	-0.24%
2020/12/18	1	16.50	0	0.00	16.55	1	4,327	0.02%
2020/12/17	0	0.00	4	16.50	16.50	-4	4,337	-0.09%
2020/12/15	2	16.40	0	0.00	16.15	2	4,414	0.05%
2020/12/10	2	16.50	2	16.80	16.50	0	4,515	0.00%
2020/12/09	0	0.00	6	17.30	17.25	-6	4,515	-0.13%
2020/12/07	2	17.20	44	17.26	17.15	-42	4,831	-0.87%
2020/12/04	1	17.85	3	17.60	17.65	-2	4,898	-0.04%
2020/12/01	4	18.10	1	18.30	17.90	3	5,347	0.06%
2020/11/30	36	18.07	0	0.00	18.10	36	5,665	0.64%
2020/11/26	7	17.63	20	17.65	17.55	-13	5,787	-0.22%
2020/11/25	20	17.73	7	17.54	17.45	13	5,829	0.22%
2020/11/23	22	17.45	0	0.00	17.40	22	5,892	0.37%
2020/11/19	10	17.96	20	17.70	18.00	-10	5,840	-0.17%
2020/11/18	20	17.49	0	0.00	17.40	20	5,726	0.35%
2020/11/17	3	17.25	3	17.40	17.60	0	5,713	0.00%
2020/11/13	2	17.55	0	0.00	17.45	2	5,658	0.04%
2020/11/12	0	0.00	3	17.55	17.40	-3	5,661	-0.05%
2020/11/11	5	17.85	2	17.65	17.75	3	5,349	0.06%
2020/11/09	1	17.45	1	17.45	17.55	0	5,251	0.00%
2020/11/06	1	17.85	1	18.05	17.60	0	5,242	0.00%
2020/11/05	3	17.73	7	17.75	17.85	-4	5,226	-0.08%
2020/11/04	0	0.00	2	17.10	17.05	-2	5,278	-0.04%
2020/10/30	5	17.41	0	0.00	17.25	5	5,256	0.10%
2020/10/29	0	0.00	4	17.60	17.95	-4	5,249	-0.08%
2020/10/28	0	0.00	1	17.90	17.95	-1	5,241	-0.02%
2020/10/27	2	17.60	2	17.80	18.30	0	5,130	0.00%
2020/10/23	4	17.40	3	17.35	17.45	1	5,017	0.02%
2020/10/22	1	17.40	0	0.00	17.25	1	5,006	0.02%
2020/10/21	2	18.00	0	0.00	17.40	2	4,988	0.04%
2020/10/19	5	17.76	7	17.93	17.70	-2	4,857	-0.04%
2020/10/16	3	19.30	2	17.75	17.75	1	4,804	0.02%
2020/10/15	36	19.33	32	19.00	19.15	4	4,674	0.09%
2020/10/14	1	17.70	1	17.05	18.35	0	4,280	0.00%
2020/10/07	0	0.00	18	16.94	16.80	-18	4,177	-0.43%
2020/09/30	1	16.15	2	15.73	15.75	-1	4,247	-0.02%
2020/09/29	1	15.60	0	0.00	15.55	1	4,223	0.02%
2020/09/28	4	15.20	4	15.40	15.50	0	4,267	0.00%
2020/09/25	12	15.10	3	14.85	15.00	9	4,324	0.21%
2020/09/23	3	16.73	3	16.60	16.60	0	4,226	0.00%
2020/09/22	4	16.20	0	0.00	16.10	4	4,141	0.10%
2020/09/21	6	16.98	1	17.25	16.95	5	4,105	0.12%
2020/09/18	4	17.30	2	17.45	16.95	2	4,087	0.05%
2020/09/17	4	17.08	0	0.00	17.15	4	3,999	0.10%
2020/09/16	2	17.05	7	17.18	16.90	-5	3,958	-0.13%
2020/09/15	0	0.00	5	17.02	16.90	-5	3,912	-0.13%
2020/09/14	7	16.91	0	0.00	16.70	7	3,906	0.18%
2020/09/11	3	17.45	0	0.00	16.80	3	3,911	0.08%
2020/09/10	3	17.37	25	17.96	17.50	-22	3,821	-0.58%
2020/09/09	20	17.45	0	0.00	17.70	20	3,772	0.53%
2020/09/08	1	16.60	20	16.86	17.00	-19	3,657	-0.52%
2020/09/07	18	15.97	5	15.98	15.95	13	3,424	0.38%
2020/09/04	2	14.93	12	15.17	15.30	-10	3,268	-0.31%
2020/09/03	19	15.34	7	15.44	15.25	12	3,119	0.38%
2020/09/02	2	14.25	29	14.55	14.55	-27	2,757	-0.98%
2020/08/28	0	0.00	3	13.22	13.00	-3	2,469	-0.12%
2020/08/19	6	12.85	6	12.50	12.55	0	2,327	0.00%
2020/08/18	0	0.00	1	12.90	12.75	-1	2,312	-0.04%
2020/08/13	0	0.00	1	13.00	12.65	-1	2,258	-0.04%
2020/08/11	2	12.85	2	12.70	12.40	0	2,175	0.00%
2020/08/10	3	13.20	4	13.20	13.20	-1	2,134	-0.05%
2020/08/03	2	12.65	0	0.00	12.25	2	1,920	0.10%
2020/07/31	1	11.85	0	0.00	12.20	1	1,866	0.05%
2020/07/28	5	11.13	0	0.00	10.80	5	1,853	0.27%
2020/07/23	5	12.75	0	0.00	12.40	5	1,814	0.28%
2020/07/20	2	12.85	0	0.00	12.80	2	1,885	0.11%
2020/07/17	2	13.15	2	13.40	13.05	0	1,874	0.00%
2020/07/16	17	13.27	0	0.00	13.10	17	1,811	0.94%
2020/07/13	18	13.59	10	13.95	13.55	8	1,607	0.50%
2020/07/10	20	13.25	15	12.83	13.50	5	1,452	0.34%
2020/07/09	2	12.20	4	11.89	12.30	-2	1,299	-0.15%
2020/07/08	0	0.00	5	11.25	11.20	-5	1,213	-0.41%
2020/07/07	7	11.64	1	11.35	11.25	6	1,202	0.50%
2020/07/06	0	0.00	49	11.33	11.80	-49	1,149	-4.26%
2020/07/03	4	10.71	0	0.00	10.75	4	1,073	0.37%
2020/06/24	6	11.28	6	11.50	11.20	0	1,027	0.00%
2020/06/23	0	0.00	2	10.70	10.75	-2	1,015	-0.20%
2020/06/22	28	11.39	0	0.00	10.85	28	1,014	2.76%
2020/06/19	1	11.60	0	0.00	11.65	1	979	0.10%
2020/06/18	2	11.65	0	0.00	11.90	2	923	0.22%
2020/06/17	7	10.95	6	10.86	10.85	1	831	0.12%
2020/06/16	3	11.45	0	0.00	11.40	3	782	0.38%
2020/06/15	0	0.00	1	10.55	10.55	-1	623	-0.16%
2020/06/10	0	0.00	30	9.94	9.94	-30	587	-5.11%
2020/05/06	0	0.00	1	9.33	9.27	-1	500	-0.20%
2020/04/27	1	10.10	0	0.00	9.68	1	437	0.23%
2020/04/23	2	10.33	1	10.45	10.45	1	389	0.26%
2020/03/27	0	0.00	2	7.66	7.50	-2	203	-0.98%
2020/03/17	1	6.20	0	0.00	6.00	1	150	0.66%
2020/03/05	1	8.05	0	0.00	8.05	1	131	0.76%
2019/12/17	0	0.00	0.9	9.50	9.55	-0.9	289	-0.32%
2019/12/09	0	0.00	5	9.65	9.71	-5	369	-1.35%
2019/10/31	0	0.00	1	10.10	10.10	-1	407	-0.25%
2019/10/09	0	0.00	40	10.35	9.89	-40	367	-10.90%
2019/10/08	0	0.00	1	10.15	10.10	-1	347	-0.29%
2019/10/07	40	10.04	0	0.00	9.98	40	333	12.00%
2019/09/26	1	9.44	0	0.00	9.39	1	238	0.42%
2019/09/17	4	9.86	4	9.70	9.70	0	231	0.00%
2019/08/01	1	9.98	0	0.00	9.95	1	139	0.72%
2019/07/23	3	9.75	0	0.00	9.75	3	142	2.11%
2019/07/03	1	9.90	0	0.00	9.80	1	258	0.39%
2019/07/01	0	0.00	10	9.83	9.80	-10	267	-3.74%
2019/04/16	10	11.40	0	0.00	11.40	10	535	1.87%
2019/03/29	0	0.00	1	10.50	10.50	-1	442	-0.23%
2019/03/19	0	0.00	1	10.60	10.60	-1	526	-0.19%
2019/03/18	1	10.65	0	0.00	10.55	1	525	0.19%
2019/03/11	4	10.49	0	0.00	10.45	4	525	0.76%
2019/03/07	2	11.03	1	10.90	10.75	1	566	0.18%
2019/02/20	0	0.00	1	11.10	11.05	-1	550	-0.18%
2019/02/19	1	11.35	0	0.00	11.35	1	541	0.18%
2019/02/13	0	0.00	1	10.30	10.30	-1	458	-0.22%
2019/02/11	1	10.05	0	0.00	10.00	1	463	0.22%
2019/01/21	1	10.65	4	10.60	10.65	-3	514	-0.58%
2019/01/18	6	11.20	4	11.19	11.00	2	500	0.39%
2019/01/17	0	0.00	2	10.35	10.80	-2	421	-0.47%
2019/01/16	1	10.00	1	9.95	10.10	0	408	0.00%
2019/01/04	1	9.53	0	0.00	9.54	1	422	0.24%
2019/01/02	1	9.84	0	0.00	9.80	1	458	0.22%
2018/12/28	1	9.80	0	0.00	9.81	1	461	0.22%
2018/12/27	11	9.90	0	0.00	9.82	11	477	2.30%
2018/12/26	16	9.80	0	0.00	9.85	16	477	3.35%
2018/12/18	0	0.00	1	10.05	10.05	-1	493	-0.20%
2018/12/14	4	10.60	0	0.00	10.50	4	498	0.80%
2018/12/13	1	10.60	0	0.00	10.70	1	498	0.20%
2018/12/06	0	0.00	1	10.45	10.50	-1	424	-0.24%
2018/12/05	9	10.74	0	0.00	10.75	9	427	2.11%
2018/12/04	8	10.85	0	0.00	10.75	8	437	1.83%
2018/12/03	29	11.00	1	11.15	10.75	28	456	6.13%
2018/11/30	2	10.20	0	0.00	10.15	2	418	0.48%
2018/10/19	0	0.00	5	8.83	8.85	-5	1,302	-0.38%
2018/09/10	5	11.30	0	0.00	10.90	5	3,988	0.13%
2018/09/07	0	0.00	5	11.85	11.80	-5	4,010	-0.12%
2018/09/06	2	12.15	2	12.10	12.05	0	4,071	0.00%
2018/09/05	4	12.30	3	12.25	12.10	1	4,141	0.02%
2018/08/29	4	12.90	5	12.64	12.55	-1	4,865	-0.02%
2018/08/16	0	0.00	1	12.35	12.40	-1	5,059	-0.02%
2018/08/10	1	13.05	0	0.00	13.05	1	5,084	0.02%
2018/08/09	1	13.20	0	0.00	13.00	1	5,143	0.02%
2018/08/08	1	13.90	2	13.55	13.50	-1	5,162	-0.02%
2018/08/07	2	14.18	2	13.80	13.75	0	5,187	0.00%
2018/08/06	3	14.23	2	14.23	14.10	1	5,198	0.02%
2018/08/03	1	14.75	0	0.00	14.30	1	5,222	0.02%
2018/08/02	4	14.28	4	14.09	14.10	0	5,176	0.00%
2018/07/31	1	13.75	3	14.20	14.35	-2	5,170	-0.04%
2018/07/23	1	12.25	5	12.28	12.25	-4	5,173	-0.08%
2018/07/18	0	0.00	1	13.15	12.85	-1	5,116	-0.02%
2018/07/17	1	13.30	0	0.00	13.10	1	5,096	0.02%
2018/07/13	2	13.63	1	13.75	13.45	1	5,069	0.02%
2018/07/11	5	13.65	4	13.70	13.15	1	4,980	0.02%
2018/07/06	2	14.58	1	14.40	14.20	1	4,810	0.02%
2018/07/05	2	15.20	2	14.90	14.45	0	4,773	0.00%
2018/07/04	5	14.91	5	14.72	14.70	0	4,740	0.00%
2018/07/02	4	15.63	4	15.28	15.00	0	4,635	0.00%
2018/06/29	4	16.60	4	16.09	15.75	0	4,562	0.00%
2018/06/28	4	16.80	7	16.41	16.30	-3	4,470	-0.07%
2018/06/27	5	16.42	9	16.79	16.50	-4	4,373	-0.09%
2018/06/26	7	16.10	4	16.13	15.95	3	4,181	0.07%
2018/06/25	13	16.84	32	17.08	16.90	-19	4,025	-0.47%
2018/06/22	14	15.44	9	15.50	15.95	5	3,499	0.14%
2018/06/21	6	14.47	16	14.62	14.50	-10	3,298	-0.30%
2018/06/20	19	14.82	11	14.98	13.80	8	3,230	0.25%
2018/06/19	0	0.00	6	14.58	14.85	-6	3,051	-0.20%
2018/06/15	0	0.00	70	13.80	13.50	-70	2,865	-2.44%
2018/06/14	1	14.40	4	14.21	13.80	-3	2,858	-0.10%
2018/06/13	2	13.50	0	0.00	13.70	2	2,807	0.07%
2018/06/12	86	13.93	2	13.68	13.90	84	2,802	3.00%
2018/06/11	0	0.00	2	14.40	14.40	-2	2,537	-0.08%
2018/06/08	5	12.63	13	13.06	13.10	-8	2,588	-0.31%
2018/06/07	0	0.00	3	11.90	11.95	-3	2,443	-0.12%
2018/06/06	6	12.25	2	12.15	11.95	4	2,451	0.16%
2018/06/05	1	11.80	3	12.03	11.80	-2	2,414	-0.08%
2018/06/04	3	11.82	0	0.00	11.75	3	2,391	0.13%
2018/06/01	0	0.00	2	12.13	11.80	-2	2,341	-0.09%
2018/05/31	3	11.73	3	11.80	11.55	0	2,273	0.00%
2018/05/30	0	0.00	1	11.30	11.80	-1	2,215	-0.05%
2018/05/28	0	0.00	1	11.15	11.05	-1	2,129	-0.05%
2018/05/23	3	12.00	0	0.00	11.75	3	2,074	0.14%
2018/05/17	0	0.00	2	12.10	11.65	-2	1,975	-0.10%
2018/05/16	2	11.25	0	0.00	11.45	2	1,907	0.10%
2018/05/15	1	10.85	0	0.00	10.45	1	1,869	0.05%
2018/05/08	4	12.43	0	0.00	12.25	4	1,638	0.24%
2018/05/07	13	10.59	0	0.00	12.25	13	1,542	0.84%
2018/05/03	13	12.07	12	12.95	11.90	1	1,394	0.07%
2018/04/10	0	0.00	46	10.10	9.95	-46	1,052	-4.37%
2018/04/09	0	0.00	4	10.70	10.65	-4	1,021	-0.39%
2018/03/29	0	0.00	0.7	10.60	10.70	-0.7	951	-0.07%
2018/03/26	0	0.00	3	11.60	11.30	-3	912	-0.33%
2018/03/23	2.7	11.13	1	10.25	11.70	1.7	855	0.20%
2018/03/22	4	11.34	0	0.00	11.35	4	776	0.51%
2018/03/21	2	10.35	0	0.00	10.35	2	725	0.28%
2018/03/14	0	0.00	63	12.52	12.10	-63	541	-11.62%
2018/03/12	1	10.45	0	0.00	10.60	1	311	0.32%
2018/03/09	0	0.00	4	10.50	10.55	-4	285	-1.40%
2018/03/01	4	9.11	3	8.79	9.08	1	303	0.33%
2018/02/26	0	0.00	3	8.75	8.69	-3	406	-0.74%
2018/02/23	24	8.79	0	0.00	8.72	24	462	5.19%
2018/02/06	10	8.46	0	0.00	8.60	10	489	2.04%
2018/02/05	2	9.10	2	9.11	9.10	0	486	0.00%
2018/01/26	2	9.50	0	0.00	9.45	2	491	0.41%
2018/01/25	2	9.48	0	0.00	9.48	2	494	0.40%
2018/01/24	2	9.60	0	0.00	9.60	2	493	0.41%
2018/01/23	2	9.69	0	0.00	9.64	2	492	0.41%
2018/01/18	0	0.00	30	9.57	9.63	-30	490	-6.12%
2018/01/16	1	9.73	0	0.00	9.63	1	489	0.20%
2018/01/03	4	9.96	0	0.00	9.96	4	483	0.83%