富鼎 (8261)-元大-楊梅券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
89.0
漲跌
▲1.1
漲幅
+1.25%
成交量
443張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	88.60	0	0.00	89.00	3	2,447	0.12%
2024/12/12	1	93.50	1	91.80	91.50	0	2,419	0.00%
2024/12/11	0	0.00	4	93.88	94.30	-4	2,393	-0.17%
2024/12/10	2	93.80	0	0.00	93.90	2	2,378	0.08%
2024/12/09	20	98.65	7	95.90	95.30	13	2,355	0.55%
2024/12/05	3	93.00	0	0.00	93.10	3	2,130	0.14%
2024/12/03	0	0.00	7	90.47	90.20	-7	2,055	-0.34%
2024/12/02	0	0.00	2	90.50	90.20	-2	2,044	-0.10%
2024/11/29	1	91.20	0	0.00	91.20	1	2,036	0.05%
2024/11/28	7	90.67	1.2	89.30	89.80	5.8	2,025	0.29%
2024/11/27	3.1	93.77	0	0.00	92.50	3.1	1,980	0.16%
2024/11/26	1	95.80	0.3	95.30	95.00	0.7	1,958	0.04%
2024/11/22	1	96.90	0.1	96.20	95.90	0.9	1,894	0.05%
2024/11/21	1.2	93.40	1	94.30	94.80	0.2	1,843	0.01%
2024/11/20	2.2	97.59	2	96.25	95.00	0.2	1,810	0.01%
2024/11/19	3	96.30	2	95.85	96.70	1	1,735	0.06%
2024/11/18	1	94.00	1.1	94.35	93.00	-0.1	1,680	-0.01%
2024/11/15	1.1	96.18	3	95.70	95.40	-1.9	1,645	-0.11%
2024/11/14	7	96.76	5	96.62	96.30	2	1,597	0.13%
2024/11/13	1	95.10	7	94.60	94.80	-6	1,514	-0.40%
2024/11/12	11	97.53	5.5	95.34	94.70	5.5	1,472	0.37%
2024/11/11	4	97.60	4	97.95	98.20	0	1,391	0.00%
2024/11/08	10.5	99.02	8	98.14	99.00	2.5	1,306	0.19%
2024/11/07	5.1	94.59	7	95.49	95.70	-1.9	1,023	-0.19%
2024/11/06	10	92.89	8	93.03	91.90	2	822	0.24%
2024/11/05	4	86.50	7	91.50	91.50	-3	535	-0.56%
2024/11/04	0	0.00	1	81.10	83.20	-1	367	-0.27%
2024/10/17	0	0.00	1	78.70	77.80	-1	377	-0.26%
2024/10/11	0	0.00	1	76.20	76.70	-1	402	-0.25%
2024/10/09	0	0.00	4	77.73	77.50	-4	407	-0.98%
2024/10/08	1	78.90	1	78.50	79.00	0	407	0.00%
2024/10/07	2	83.60	0	0.00	83.70	2	400	0.50%
2024/10/04	0	0.00	1	82.70	82.70	-1	400	-0.25%
2024/10/01	1	82.30	0	0.00	82.30	1	411	0.24%
2024/09/27	1	82.20	0	0.00	82.20	1	434	0.23%
2024/09/26	4	82.70	0	0.00	81.60	4	431	0.93%
2024/09/25	0	0.00	1	82.30	81.60	-1	429	-0.23%
2024/09/24	2	83.30	1	83.60	83.00	1	406	0.25%
2024/09/23	0	0.00	1	80.90	80.50	-1	390	-0.26%
2024/09/20	0	0.00	0	78.50	77.60	0	382	0.00%
2024/09/19	2	77.75	0	0.00	78.00	2	387	0.52%
2024/09/18	0	77.80	0	0.00	77.20	0	392	0.00%
2024/09/11	0	0.00	2	74.80	75.10	-2	411	-0.49%
2024/09/09	2	74.10	0	0.00	76.00	2	450	0.44%
2024/08/20	2	76.50	2	76.40	76.40	0	513	0.00%
2024/08/16	0	0.00	1	75.00	74.30	-1	517	-0.19%
2024/08/12	0	0.00	1	74.00	73.60	-1	525	-0.19%
2024/08/09	0	0.00	2	73.85	73.40	-2	526	-0.38%
2024/08/06	6	68.97	13	66.29	68.20	-7	520	-1.34%
2024/08/05	1	69.20	2	69.30	69.20	-1	512	-0.20%
2024/08/02	2	77.65	0	0.00	76.80	2	501	0.40%
2024/08/01	2	79.70	0	0.00	80.00	2	498	0.40%
2024/07/26	0	0.00	1	78.80	78.80	-1	495	-0.20%
2024/07/23	0	0.00	1	80.00	80.00	-1	498	-0.20%
2024/07/16	2	87.70	0	0.00	87.80	2	485	0.41%
2024/07/12	1	87.30	1	86.90	86.90	0	485	0.00%
2024/07/10	0	0.00	3	87.10	87.00	-3	490	-0.61%
2024/07/09	2	85.70	0	0.00	85.90	2	492	0.41%
2024/07/05	1	88.90	15	88.70	88.90	-14	494	-2.83%
2024/07/03	1	87.40	7	88.34	87.20	-6	487	-1.23%
2024/07/02	1	86.00	0	0.00	86.00	1	468	0.21%
2024/07/01	1	85.90	4	85.95	85.60	-3	470	-0.64%
2024/06/28	0	0.00	1	84.80	85.60	-1	491	-0.20%
2024/06/27	1	83.70	0	0.00	83.60	1	503	0.20%
2024/06/21	1	84.90	0	0.00	86.10	1	569	0.18%
2024/06/18	1	86.10	1	85.50	85.30	0	572	0.00%
2024/06/17	8	86.40	5	86.98	86.50	3	566	0.53%
2024/06/06	0	0.00	3	81.90	81.90	-3	558	-0.54%
2024/06/05	0	0.00	1	83.10	82.60	-1	552	-0.18%
2024/06/03	1	82.80	1	82.70	82.70	0	571	0.00%
2024/05/30	2	84.05	0	0.00	83.60	2	575	0.35%
2024/05/29	3	84.93	0	0.00	84.60	3	573	0.52%
2024/05/28	3	85.30	1	85.00	84.80	2	574	0.35%
2024/05/24	0	0.00	1	81.80	81.80	-1	563	-0.18%
2024/05/23	4	82.25	0	0.00	81.80	4	563	0.71%
2024/05/21	1	82.10	0	0.00	82.40	1	572	0.17%
2024/05/17	1	82.60	0	0.00	82.60	1	580	0.17%
2024/05/16	0	0.00	5	83.16	83.30	-5	588	-0.85%
2024/05/15	1	82.80	0	0.00	82.70	1	606	0.17%
2024/05/07	1	83.10	0	0.00	83.30	1	632	0.16%
2024/04/30	1	82.00	0	0.00	81.90	1	655	0.15%
2024/04/29	1	81.60	0	0.00	81.70	1	661	0.15%
2024/04/26	0	0.00	3	79.80	79.90	-3	664	-0.45%
2024/04/25	1	79.40	1	80.00	79.50	0	672	0.00%
2024/04/23	1	79.30	0	0.00	79.30	1	686	0.15%
2024/04/22	1	78.10	0	0.00	78.30	1	700	0.14%
2024/04/19	3	81.07	0	0.00	79.90	3	698	0.43%
2024/04/18	0	0.00	1	82.80	82.00	-1	689	-0.14%
2024/04/17	0	0.00	3	83.40	83.50	-3	689	-0.44%
2024/04/16	0	82.40	2	82.10	82.00	-2	691	-0.29%
2024/04/11	0	0.00	8	86.80	86.70	-8	686	-1.17%
2024/04/09	0	86.70	8	86.06	86.20	-8	696	-1.15%
2024/04/08	0	0.00	1	87.40	87.10	-1	696	-0.14%
2024/04/03	1	87.80	0	0.00	87.90	1	702	0.14%
2024/04/02	25	89.81	9	89.58	89.00	16	711	2.25%
2024/03/29	1	88.80	2	88.05	87.00	-1	681	-0.15%
2024/03/28	10	88.38	1.1	87.41	88.50	8.9	670	1.33%
2024/03/27	0	84.90	6.1	84.75	84.60	-6.1	624	-0.97%
2024/03/26	2.1	83.99	0	0.00	83.90	2.1	635	0.33%
2024/03/25	3	85.37	9	85.14	85.20	-6	645	-0.93%
2024/03/22	0	84.90	0	0.00	85.30	0	664	0.00%
2024/03/21	3.1	84.06	0	0.00	84.00	3.1	678	0.46%
2024/03/20	0	0.00	0.1	84.80	84.20	-0.1	695	-0.01%
2024/03/19	2	84.60	0.1	84.70	84.60	1.9	712	0.27%
2024/03/18	0.1	84.50	1	85.00	84.90	-0.9	724	-0.12%
2024/03/14	0	84.90	0	0.00	84.60	0	812	0.00%
2024/03/13	1	84.70	0.1	85.27	84.60	0.9	862	0.10%
2024/03/12	1.2	86.69	1	85.20	86.50	0.2	885	0.02%
2024/03/08	0	84.12	6	83.70	84.30	-6	927	-0.65%
2024/03/07	0	0.00	1	84.40	84.50	-1	949	-0.11%
2024/03/06	0	0.00	6	86.62	86.40	-6	986	-0.61%
2024/03/05	2	87.40	0	0.00	87.50	2	1,128	0.18%
2024/03/01	0	0.00	2	88.20	88.30	-2	1,274	-0.16%
2024/02/26	1	88.40	0	0.00	88.60	1	1,554	0.06%
2024/02/23	0	0.00	1	88.70	87.80	-1	1,682	-0.06%
2024/02/22	1	89.10	0	0.00	89.10	1	1,752	0.06%
2024/02/21	2	89.90	0	0.00	89.80	2	1,918	0.10%
2024/02/20	1	90.60	0	0.00	89.60	1	1,931	0.05%
2024/02/19	0	0.00	1	91.00	91.00	-1	1,952	-0.05%
2024/02/16	2	91.40	1	91.10	90.80	1	2,006	0.05%
2024/01/31	0	0.00	5	88.60	88.80	-5	1,982	-0.25%
2024/01/30	1	89.00	0	0.00	89.20	1	1,986	0.05%
2024/01/29	1	89.90	0	0.00	90.20	1	1,990	0.05%
2024/01/26	0	0.00	3	90.00	90.50	-3	1,986	-0.15%
2024/01/23	0	90.00	1	90.20	89.80	-1	1,979	-0.05%
2024/01/22	1	89.20	0	0.00	89.60	1	1,978	0.05%
2024/01/17	0	0.00	1	88.10	88.80	-1	1,990	-0.05%
2024/01/16	0	0.00	4	89.83	90.10	-4	1,978	-0.20%
2024/01/15	4	91.65	0	0.00	91.50	4	1,969	0.20%
2024/01/12	1	90.80	0	0.00	90.70	1	1,978	0.05%
2024/01/09	0	92.50	0	0.00	91.70	0	2,126	0.00%
2024/01/03	0.1	95.10	2	95.05	94.30	-2	2,152	-0.09%
2023/12/28	1	97.20	0	0.00	97.20	1	2,122	0.05%
2023/12/27	8	97.48	0	0.00	97.40	8	2,108	0.38%
2023/12/26	0.1	97.70	0	0.00	97.40	0.1	2,103	0.00%
2023/12/22	7	97.50	0	0.00	97.20	7	2,097	0.33%
2023/12/21	0	0.00	30	96.23	96.30	-30	2,093	-1.43%
2023/12/20	3	97.97	0	0.00	97.50	3	2,081	0.14%
2023/12/19	9.1	97.02	0	0.00	97.90	9.1	2,067	0.44%
2023/12/18	1	98.40	1	99.30	98.40	0	2,050	0.00%
2023/12/15	31	103.00	3	102.00	100.00	28	2,035	1.38%
2023/12/14	0	0.00	1	102.00	102.50	-1	2,023	-0.05%
2023/12/13	0	0.00	3	101.50	101.50	-3	2,011	-0.15%
2023/12/12	12	103.04	5	102.40	101.50	7	2,004	0.35%
2023/12/11	3	101.00	1.1	100.54	102.00	1.9	1,969	0.10%
2023/12/08	3.1	99.68	11	99.45	100.00	-7.9	1,934	-0.41%
2023/12/07	0	0.00	2	101.50	101.00	-2	1,888	-0.11%
2023/12/05	1.1	100.05	0	0.00	101.00	1.1	1,864	0.06%
2023/12/04	2	102.50	0	0.00	102.50	2	1,912	0.10%
2023/12/01	5.1	103.41	1	104.00	103.50	4.1	1,899	0.21%
2023/11/30	6.1	106.65	17.2	106.98	105.50	-11.1	1,871	-0.59%
2023/11/29	0	0.00	0	102.00	103.00	0	1,728	0.00%
2023/11/28	2	100.00	3	100.17	101.00	-1	1,654	-0.06%
2023/11/27	3.1	98.27	2	97.40	96.00	1.1	1,586	0.07%
2023/11/24	4	97.18	0	0.00	98.70	4	1,543	0.26%
2023/11/22	5	97.82	9.1	98.74	98.20	-4.1	1,309	-0.31%
2023/11/21	3.1	96.35	1	95.50	94.60	2.1	1,184	0.18%
2023/11/20	5	97.08	7	96.01	96.90	-2	1,115	-0.18%
2023/11/16	2	89.30	3	89.57	89.40	-1	948	-0.10%
2023/11/15	3	88.87	2	90.20	89.00	1	927	0.11%
2023/11/14	0	0.00	0.1	84.70	84.70	-0.1	870	-0.01%
2023/11/10	0	0.00	0	86.00	85.00	0	876	0.00%
2023/10/31	0	0.00	1	82.90	83.00	-1	877	-0.11%
2023/10/27	1	87.90	0	0.00	86.10	1	868	0.12%
2023/10/25	0	0.00	3	87.27	86.90	-3	868	-0.35%
2023/10/24	1	85.60	7	85.59	85.60	-6	859	-0.70%
2023/10/20	8	87.01	0	0.00	86.90	8	861	0.93%
2023/10/19	1	88.40	1	88.90	88.00	0	858	0.00%
2023/10/18	2	89.35	3	89.80	89.40	-1	854	-0.12%
2023/10/17	4	90.13	5	89.86	89.40	-1	793	-0.13%
2023/10/13	2	87.00	0	0.00	87.20	2	716	0.28%
2023/10/12	2	84.90	5	86.74	87.50	-3	695	-0.43%
2023/10/11	1	84.40	2	84.30	84.00	-1	687	-0.15%
2023/10/05	0	0.00	1	84.00	83.50	-1	706	-0.14%
2023/10/03	1	84.00	0	0.00	84.00	1	737	0.14%
2023/09/20	0	0.00	1	84.90	84.90	-1	812	-0.12%
2023/09/15	0	87.40	1	87.40	87.30	-1	809	-0.12%
2023/09/14	0	0.00	6	87.53	87.40	-6	807	-0.74%
2023/09/13	2	86.65	0	0.00	86.80	2	801	0.25%
2023/09/11	2	86.60	0	0.00	85.30	2	804	0.25%
2023/09/08	6	86.53	0	0.00	87.50	6	809	0.74%
2023/09/07	5	87.50	5	88.34	88.00	0	814	0.00%
2023/09/06	0	0.00	1	84.50	84.40	-1	747	-0.13%
2023/09/05	0	0.00	1	85.20	85.70	-1	737	-0.14%
2023/08/23	1	81.80	0	0.00	81.80	1	813	0.12%
2023/08/21	0	0.00	1	82.50	82.70	-1	807	-0.12%
2023/08/16	0	0.00	2	84.70	84.60	-2	810	-0.25%
2023/08/14	2	88.00	0	0.00	84.30	2	938	0.21%
2023/08/11	1	90.00	0	0.00	88.00	1	930	0.11%
2023/08/09	0	0.00	5	92.10	91.80	-5	923	-0.54%
2023/08/04	0	0.00	0	94.50	94.70	0	949	0.00%
2023/08/01	0	95.40	0	0.00	93.80	0	951	0.00%
2023/07/28	3	96.00	0	96.50	96.30	3	957	0.31%
2023/07/24	1	91.50	0	0.00	91.20	1	962	0.10%
2023/07/21	1	93.70	1	94.90	94.00	0	963	0.00%
2023/07/20	6	96.98	0	0.00	96.30	6	973	0.62%
2023/07/19	1	97.20	2	97.80	96.50	-1	981	-0.10%
2023/07/18	4	97.65	0	0.00	97.10	4	1,007	0.40%
2023/07/13	3	99.07	1	100.00	98.10	2	1,124	0.18%
2023/07/12	2	98.45	4	98.18	98.80	-2	1,143	-0.17%
2023/07/11	1	96.20	0	0.00	96.50	1	1,159	0.09%
2023/07/10	1	96.70	1	95.90	95.90	0	1,224	0.00%
2023/07/07	2	98.70	94	98.28	98.90	-92	1,259	-7.30%
2023/07/06	1	100.00	0	0.00	100.00	1	1,393	0.07%
2023/07/05	1	101.50	0	0.00	101.00	1	1,420	0.07%
2023/07/04	0	0.00	4	102.50	102.00	-4	1,414	-0.28%
2023/07/03	1	107.00	1	106.50	106.50	0	1,401	0.00%
2023/06/30	0	0.00	1	106.00	105.50	-1	1,387	-0.07%
2023/06/29	0	0.00	1.9	105.50	105.50	-1.9	1,390	-0.14%
2023/06/28	0	0.00	1.1	105.55	105.50	-1.1	1,407	-0.08%
2023/06/27	1	105.50	0	0.00	105.50	1	1,421	0.07%
2023/06/26	1	106.00	0	0.00	106.00	1	1,425	0.07%
2023/06/21	0	0.00	0	106.50	107.00	0	1,428	0.00%
2023/06/19	0	110.00	0	107.50	105.00	0	1,438	0.00%
2023/06/14	1	111.00	0	0.00	109.00	1	1,455	0.07%
2023/06/09	3	107.00	0	0.00	107.50	3	1,452	0.21%
2023/06/07	1	108.50	1	107.50	108.00	0	1,475	0.00%
2023/06/01	1	109.00	0	0.00	108.50	1	1,480	0.07%
2023/05/25	0	0.00	1	105.00	104.50	-1	1,487	-0.07%
2023/05/24	2	104.50	0	0.00	104.50	2	1,533	0.13%
2023/05/23	0	0.00	0	106.00	106.00	0	1,548	0.00%
2023/05/22	0.1	104.50	0	0.00	106.50	0.1	1,570	0.01%
2023/05/19	31	108.05	52	106.84	105.00	-21	1,628	-1.29%
2023/05/18	1	101.50	3	104.83	105.00	-2	1,577	-0.13%
2023/05/17	1	99.90	0	0.00	100.50	1	1,567	0.06%
2023/05/16	2	99.70	0	0.00	99.40	2	1,573	0.13%
2023/05/12	1	98.80	2	99.25	100.50	-1	1,610	-0.06%
2023/05/11	1	100.50	0	0.00	100.50	1	1,694	0.06%
2023/05/08	1	104.00	0	0.00	103.50	1	1,788	0.06%
2023/05/05	2	103.50	0	0.00	103.50	2	1,845	0.11%
2023/05/04	2	102.50	0	0.00	103.00	2	1,918	0.10%
2023/05/03	2	104.50	0	0.00	104.00	2	1,955	0.10%
2023/05/02	1	104.50	0	0.00	105.00	1	2,060	0.05%
2023/04/28	3	104.33	0	0.00	104.00	3	2,155	0.14%
2023/04/27	2	102.75	0	0.00	102.50	2	2,154	0.09%
2023/04/26	1	103.50	0	0.00	103.00	1	2,160	0.05%
2023/04/19	5	113.00	5	112.90	113.00	0	2,261	0.00%
2023/04/18	14	115.07	6	114.67	114.00	8	2,230	0.36%
2023/04/17	2	113.25	2	114.50	113.00	0	2,177	0.00%
2023/04/14	1	113.50	0	113.50	113.00	1	2,170	0.05%
2023/04/13	10	114.30	7	114.78	113.50	3	2,158	0.14%
2023/04/12	6	113.08	2.1	113.76	114.50	3.9	2,102	0.19%
2023/04/11	4	113.50	21.1	113.69	113.50	-17.1	2,065	-0.83%
2023/04/10	0	0.00	2	107.00	108.50	-2	1,944	-0.10%
2023/04/07	1	104.50	1	105.00	104.50	0	1,954	0.00%
2023/03/31	0	0.00	1	104.00	104.00	-1	1,970	-0.05%
2023/03/30	0	0.00	1	104.00	103.50	-1	1,986	-0.05%
2023/03/29	2	103.25	6	102.75	102.50	-4	2,010	-0.20%
2023/03/28	1	107.00	1	106.50	104.00	0	2,027	0.00%
2023/03/27	3	106.33	6	106.58	106.00	-3	2,040	-0.15%
2023/03/22	3	106.67	2	106.75	107.00	1	2,123	0.05%
2023/03/21	1.2	107.00	1	106.50	106.00	0.2	2,131	0.01%
2023/03/20	0	106.50	3	106.17	106.00	-3	2,147	-0.14%
2023/03/16	1	104.00	1	102.00	102.00	0	2,195	0.00%
2023/03/15	1	106.00	0	106.50	105.00	1	2,250	0.04%
2023/03/14	1	104.50	0	0.00	104.50	1	2,308	0.04%
2023/03/13	6	106.42	0	0.00	106.00	6	2,404	0.25%
2023/03/10	1	109.00	11.1	108.56	108.50	-10.1	2,547	-0.40%
2023/03/09	7	112.50	1	112.00	111.50	6	2,621	0.23%
2023/03/08	1	113.00	3	113.17	113.00	-2	2,672	-0.07%
2023/03/07	2.1	112.50	5	112.60	112.00	-2.9	2,729	-0.11%
2023/03/06	0	0.00	2	112.00	111.50	-2	2,878	-0.07%
2023/03/03	2	110.25	1	110.50	110.00	1	3,013	0.03%
2023/03/02	11	109.45	1	109.50	109.50	10	3,217	0.31%
2023/03/01	3	108.83	11.1	108.91	109.50	-8.1	3,436	-0.24%
2023/02/23	1	110.00	3	109.67	110.00	-2	3,453	-0.06%
2023/02/22	12	110.71	0	0.00	109.50	12	3,523	0.34%
2023/02/21	0	0.00	6	114.50	113.50	-6	3,503	-0.17%
2023/02/20	2	113.75	0	0.00	113.50	2	3,542	0.06%
2023/02/17	2	115.50	34	115.03	114.50	-32	3,544	-0.90%
2023/02/16	31	114.10	4	114.00	115.00	27	3,498	0.77%
2023/02/15	0.1	111.00	5	110.60	110.50	-4.9	3,488	-0.14%
2023/02/14	5	112.00	0	112.50	111.00	5	3,501	0.14%
2023/02/13	2	111.00	2	111.00	111.00	0	3,523	0.00%
2023/02/10	7	112.07	5	112.50	111.50	2	3,566	0.06%
2023/02/09	9	114.78	7	115.50	113.50	2	3,566	0.06%
2023/02/08	3	114.83	2	114.00	114.00	1	3,488	0.03%
2023/02/06	5	113.20	2	113.25	112.50	3	3,540	0.08%
2023/02/03	6	114.25	5	114.50	112.50	1	3,527	0.03%
2023/02/02	9	114.61	4	115.50	115.50	5	3,484	0.14%
2023/02/01	3	115.00	3	114.00	114.50	0	3,433	0.00%
2023/01/31	1	113.50	9	113.44	114.00	-8	3,417	-0.23%
2023/01/30	11	109.64	9.1	110.40	111.00	2	3,334	0.06%
2023/01/17	0	0.00	8	104.50	105.00	-8	3,263	-0.25%
2023/01/16	5	104.00	0	0.00	104.50	5	3,302	0.15%
2023/01/13	2	106.75	5	105.10	104.00	-3	3,316	-0.09%
2023/01/12	17	109.09	6	109.58	107.00	11	3,310	0.33%
2023/01/11	0	0.00	2	106.50	106.50	-2	3,244	-0.06%
2023/01/10	1	107.00	3	106.67	106.00	-2	3,302	-0.06%
2023/01/09	4	107.00	3	106.83	107.00	1	3,355	0.03%
2023/01/05	1	107.00	4	106.88	104.00	-3	3,518	-0.09%
2023/01/04	1	105.00	0	0.00	105.00	1	3,545	0.03%
2023/01/03	0	0.00	7	104.14	104.50	-7	3,565	-0.20%
2022/12/30	1	104.00	0	0.00	104.00	1	3,607	0.03%
2022/12/29	0.1	104.50	7	104.14	105.00	-7	3,659	-0.19%
2022/12/28	2	107.00	2	108.00	105.50	0	3,714	0.00%
2022/12/27	4	108.63	2	108.50	108.50	2	3,723	0.05%
2022/12/23	0	0.00	1	105.00	106.00	-1	3,749	-0.03%
2022/12/22	3	107.50	2	107.50	106.50	1	3,793	0.03%
2022/12/21	5	106.00	2	105.75	106.00	3	3,857	0.08%
2022/12/20	5	106.80	5	106.20	105.00	0	3,921	0.00%
2022/12/19	4	107.25	2	108.00	107.00	2	3,955	0.05%
2022/12/16	6	107.00	1	107.00	110.00	5	4,027	0.12%
2022/12/15	1	107.50	2	108.00	109.00	-1	4,055	-0.02%
2022/12/14	1	106.50	1	107.00	107.00	0	4,121	0.00%
2022/12/13	2	106.00	2	105.50	105.50	0	4,163	0.00%
2022/12/12	5	107.50	1	108.00	107.00	4	4,248	0.09%
2022/12/09	5	108.30	2	107.00	107.00	3	4,281	0.07%
2022/12/08	1	111.00	1	111.50	110.50	0	4,270	0.00%
2022/12/07	4	110.50	2	111.25	110.00	2	4,274	0.05%
2022/12/06	15	115.20	11	115.91	114.50	4	4,241	0.09%
2022/12/05	44	117.61	6	119.08	117.00	38	4,218	0.90%
2022/12/02	15	118.47	12.5	118.86	117.50	2.5	4,157	0.06%
2022/12/01	73	116.36	5	115.00	114.50	68	4,057	1.68%
2022/11/30	10	113.60	5	114.00	114.50	5	4,032	0.12%
2022/11/29	2.5	112.74	5	113.00	113.50	-2.5	4,017	-0.06%
2022/11/28	29	113.97	15	113.90	114.00	14	3,993	0.35%
2022/11/25	1	111.50	2	110.75	110.50	-1	3,984	-0.03%
2022/11/24	10	109.20	17	110.00	110.50	-7	3,893	-0.18%
2022/11/23	3	107.17	16	107.38	107.00	-13	3,705	-0.35%
2022/11/22	4	100.50	2	100.50	100.50	2	3,542	0.06%
2022/11/21	1	102.50	1	102.00	102.00	0	3,749	0.00%
2022/11/18	17	106.38	17.1	107.41	103.50	-0.1	3,830	0.00%
2022/11/17	1	104.00	3	103.67	104.00	-2	3,893	-0.05%
2022/11/16	0	0.00	3	103.50	102.50	-3	4,041	-0.07%
2022/11/11	5	101.20	10	100.10	99.50	-5	4,747	-0.11%
2022/11/10	4	99.73	2	99.65	99.20	2	4,728	0.04%
2022/11/09	1	101.00	3	101.17	101.00	-2	4,732	-0.04%
2022/11/08	5	101.80	0	0.00	99.20	5	4,748	0.11%
2022/11/07	11	102.50	9	102.39	101.50	2	4,759	0.04%
2022/11/04	1	101.00	4	101.13	101.50	-3	4,767	-0.06%
2022/11/03	5	100.00	5	100.40	101.50	0	4,766	0.00%
2022/11/02	5	101.70	8	101.38	101.00	-3	4,765	-0.06%
2022/11/01	0	95.90	1	95.80	96.10	-1	4,714	-0.02%
2022/10/31	8	95.06	7	94.77	94.70	1	4,756	0.02%
2022/10/28	8	93.85	2	93.65	93.60	6	4,784	0.13%
2022/10/27	3	95.53	3	96.30	96.20	0	4,854	0.00%
2022/10/26	5	94.84	1	96.10	93.20	4	4,881	0.08%
2022/10/25	5	95.82	1	94.70	96.10	4	4,957	0.08%
2022/10/24	3	98.10	2	95.80	95.80	1	4,983	0.02%
2022/10/21	1	97.40	2	96.65	94.50	-1	5,022	-0.02%
2022/10/20	7	97.26	8	97.75	97.80	-1	5,068	-0.02%
2022/10/19	2	100.35	1	102.50	98.70	1	5,122	0.02%
2022/10/18	4	101.38	4	102.50	101.50	0	5,223	0.00%
2022/10/17	3	97.57	4	98.58	101.50	-1	5,292	-0.02%
2022/10/14	7	97.09	5	97.94	100.00	2	5,387	0.04%
2022/10/13	13.1	99.20	19	96.82	92.30	-6	5,359	-0.11%
2022/10/12	12	101.58	3	102.67	102.50	9	5,301	0.17%
2022/10/11	4	102.50	6	102.08	101.50	-2	5,342	-0.04%
2022/10/07	12	108.08	12	107.75	106.50	0	5,384	0.00%
2022/10/06	4	110.88	2	111.25	111.00	2	5,442	0.04%
2022/10/05	8	109.69	7	109.71	109.00	1	5,454	0.02%
2022/10/04	4	107.38	4	106.88	108.00	0	5,462	0.00%
2022/10/03	4	104.38	4	104.38	104.50	0	5,496	0.00%
2022/09/30	7	101.50	6	103.50	105.50	1	5,576	0.02%
2022/09/29	3	103.50	2	103.50	103.50	1	5,658	0.02%
2022/09/28	9	105.78	13	103.23	102.00	-4	5,722	-0.07%
2022/09/27	12	107.58	16	106.31	107.50	-4	5,773	-0.07%
2022/09/26	4	109.75	8	109.06	108.50	-4	5,793	-0.07%
2022/09/23	2	114.00	1	117.50	112.50	1	5,900	0.02%
2022/09/22	3	114.67	8	115.06	116.50	-5	5,955	-0.08%
2022/09/21	3	114.50	7	114.07	114.00	-4	5,995	-0.07%
2022/09/20	14	113.07	8	112.94	112.50	6	6,025	0.10%
2022/09/19	19	110.45	10	111.30	112.00	9	6,148	0.15%
2022/09/16	4	109.75	2	108.75	109.00	2	6,178	0.03%
2022/09/15	1	109.50	0	0.00	109.50	1	6,317	0.02%
2022/09/13	1	110.00	1	108.50	109.00	0	6,555	0.00%
2022/09/08	2	106.00	3	104.83	106.50	-1	6,844	-0.01%
2022/09/07	3	104.00	1	103.50	103.50	2	7,045	0.03%
2022/09/06	3	111.17	3	109.33	108.50	0	7,081	0.00%
2022/09/05	2	116.50	6	114.75	112.50	-4	7,186	-0.06%
2022/09/01	15	118.03	17	117.44	115.00	-2	7,378	-0.03%
2022/08/31	3	115.83	7	116.21	116.50	-4	7,317	-0.05%
2022/08/30	2	116.00	3	115.67	116.00	-1	7,503	-0.01%
2022/08/29	2	113.75	2	113.75	114.00	0	8,022	0.00%
2022/08/26	11	119.36	12.2	120.02	117.50	-1.2	8,217	-0.01%
2022/08/25	8	118.56	15	118.33	118.00	-7	8,843	-0.08%
2022/08/24	30.1	117.38	22	117.39	117.00	8.1	8,976	0.09%
2022/08/23	5.2	115.58	7	115.29	119.00	-1.8	9,484	-0.02%
2022/08/22	5	115.00	3	113.17	112.00	2	9,509	0.02%
2022/08/19	42	118.25	36.1	117.65	116.50	6	9,487	0.06%
2022/08/18	5	109.20	8	110.63	114.50	-3	9,186	-0.03%
2022/08/17	6	104.92	5	104.50	104.50	1	9,000	0.01%
2022/08/16	8	107.50	1	105.50	105.50	7	9,067	0.08%
2022/08/15	3	108.00	1	107.50	108.00	2	9,227	0.02%
2022/08/12	4	105.50	6	103.50	106.50	-2	9,262	-0.02%
2022/08/11	1	103.00	1	103.50	102.50	0	9,248	0.00%
2022/08/10	1	101.00	1	101.00	100.50	0	9,266	0.00%
2022/08/09	1	102.00	1	101.50	102.00	0	9,289	0.00%
2022/08/08	1	101.50	0	0.00	102.00	1	9,303	0.01%
2022/08/05	4	103.00	3	103.83	104.50	1	9,291	0.01%
2022/08/04	6	100.82	0	0.00	101.50	6	9,293	0.06%
2022/08/03	3	101.67	5	101.70	100.00	-2	9,299	-0.02%
2022/08/02	4	102.13	10	101.75	102.00	-6	9,268	-0.06%
2022/08/01	4	104.75	3	105.33	105.50	1	9,280	0.01%
2022/07/29	2	110.00	2	111.00	111.00	0	9,384	0.00%
2022/07/28	5	112.50	2	109.00	110.00	3	9,496	0.03%
2022/07/27	9	110.67	7	108.57	112.50	2	9,425	0.02%
2022/07/26	3	107.50	1	107.00	107.50	2	9,363	0.02%
2022/07/25	2	114.50	3	113.67	112.00	-1	9,297	-0.01%
2022/07/22	3	111.17	2	111.75	112.50	1	9,187	0.01%
2022/07/21	6	109.83	5	109.50	111.00	1	9,114	0.01%
2022/07/20	2	105.75	2	106.00	106.00	0	9,007	0.00%
2022/07/19	3	103.50	1	103.50	103.50	2	8,974	0.02%
2022/07/18	1	105.00	1	105.50	106.00	0	8,934	0.00%
2022/07/15	5	102.60	4	101.88	103.00	1	8,863	0.01%
2022/07/14	2	101.75	2	102.00	103.00	0	8,786	0.00%
2022/07/13	0	0.00	3	98.80	98.80	-3	8,681	-0.03%
2022/07/12	3	95.57	1	94.70	94.70	2	8,629	0.02%
2022/07/11	6	100.50	4	101.63	100.00	2	8,576	0.02%
2022/07/08	2	100.75	2	102.00	101.50	0	8,535	0.00%
2022/07/07	5	97.84	7	99.09	100.00	-2	8,457	-0.02%
2022/07/06	13	100.08	4	99.48	96.20	9	8,365	0.11%
2022/07/05	12	102.33	22	101.93	103.00	-10	8,297	-0.12%
2022/07/04	13	103.04	13	103.35	102.50	0	8,201	0.00%
2022/07/01	9.1	106.93	8	104.06	102.50	1.1	8,120	0.01%
2022/06/30	7	110.36	11	109.45	109.50	-4	7,972	-0.05%
2022/06/29	6	114.58	6	115.17	115.50	0	7,836	0.00%
2022/06/28	12	117.75	3	117.50	116.50	9	7,745	0.12%
2022/06/27	15	120.20	15	121.53	122.00	0	7,680	0.00%
2022/06/24	20	121.20	25	120.18	120.00	-5	7,527	-0.07%
2022/06/23	13	120.58	17	119.74	120.00	-4	7,435	-0.05%
2022/06/22	16	117.53	7	117.21	117.00	9	7,308	0.12%
2022/06/21	14	120.21	6	120.67	123.50	8	7,196	0.11%
2022/06/20	11	120.91	20	122.28	118.00	-9	7,229	-0.12%
2022/06/17	24	122.23	23	122.87	122.00	1	7,118	0.01%
2022/06/16	7	129.71	7	130.79	125.00	0	7,064	0.00%
2022/06/15	7	130.57	5	129.80	129.00	2	7,025	0.03%
2022/06/14	10	132.50	12.1	134.37	134.00	-2.1	7,084	-0.03%
2022/06/13	0	0.00	4	132.13	132.50	-4	6,955	-0.06%
2022/06/10	11	137.18	13	135.46	133.50	-2	6,900	-0.03%
2022/06/09	2	134.25	1	135.50	135.50	1	6,731	0.01%
2022/06/08	23	134.87	18	134.47	135.50	5	6,649	0.08%
2022/06/07	20	138.68	14	139.57	134.00	6	6,439	0.09%
2022/06/06	5	139.80	4.1	139.51	139.50	0.9	5,902	0.02%
2022/06/02	41	144.24	35	143.43	138.50	6	5,674	0.11%
2022/06/01	8	139.00	13.1	139.25	142.00	-5.1	4,842	-0.11%
2022/05/31	39.1	130.49	37.2	129.90	129.50	1.9	4,620	0.04%
2022/05/30	0	0.00	9	127.28	128.50	-9	3,995	-0.23%
2022/05/27	2	113.50	5	116.30	117.00	-3	3,813	-0.08%
2022/05/26	6	113.83	7	113.50	113.00	-1	3,737	-0.03%
2022/05/25	1	117.50	4	117.38	118.00	-3	3,635	-0.08%
2022/05/24	3	116.00	105	116.50	115.00	-102	3,587	-2.84%	大賣/鉅額交易
2022/05/23	54	118.29	15.1	119.09	115.00	38.9	3,511	1.11%
2022/05/20	54	112.02	0	0.00	112.50	54	3,360	1.61%
2022/05/19	0	0.00	7	110.36	110.50	-7	3,287	-0.21%
2022/05/18	3	109.00	3	109.17	109.00	0	3,250	0.00%
2022/05/17	6	109.67	4	109.88	110.00	2	3,217	0.06%
2022/05/16	4	110.00	2	109.50	108.50	2	3,219	0.06%
2022/05/13	2	108.75	1	110.00	107.50	1	3,203	0.03%
2022/05/12	0	0.00	3	108.17	107.00	-3	3,230	-0.09%
2022/05/11	2	108.25	0	0.00	108.00	2	3,274	0.06%
2022/05/10	2	108.50	2	103.75	108.50	0	3,309	0.00%
2022/05/09	4	106.00	4.5	106.94	105.00	-0.5	3,310	-0.02%
2022/05/06	6	109.25	11	108.50	109.00	-5	3,255	-0.15%
2022/05/05	6	108.75	2	109.25	109.00	4	3,061	0.13%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	2	90.75	0	0.00	91.00	2	2,924	0.07%
2022/04/29	1	89.70	1	91.30	89.90	0	2,942	0.00%
2022/04/28	1	88.80	3	90.03	88.80	-2	2,956	-0.07%
2022/04/27	1	88.10	1	88.90	90.30	0	2,968	0.00%
2022/04/26	7	99.50	2	94.50	94.50	5	2,940	0.17%
2022/04/25	1	99.50	3	100.17	99.50	-2	2,915	-0.07%
2022/04/22	0	0.00	1	102.00	101.50	-1	2,913	-0.03%
2022/04/21	1	103.00	1.3	103.62	103.00	-0.3	2,937	-0.01%
2022/04/20	1	102.50	1	103.00	102.50	0	2,970	0.00%
2022/04/19	2	101.75	1	103.50	101.50	1	3,029	0.03%
2022/04/18	1	102.00	0	0.00	101.50	1	3,059	0.03%
2022/04/15	3	105.50	4	104.00	103.00	-1	3,093	-0.03%
2022/04/14	5	104.90	7	105.36	104.50	-2	3,271	-0.06%
2022/04/13	4	102.50	1	104.00	105.50	3	3,424	0.09%
2022/04/12	2	101.75	0	0.00	101.50	2	3,563	0.06%
2022/04/11	1	103.50	1	103.50	102.00	0	4,033	0.00%
2022/04/08	9	108.17	7	107.50	107.50	2	4,669	0.04%
2022/04/07	0.2	106.00	1	105.01	104.50	-0.8	4,719	-0.02%
2022/04/06	0	110.00	0	0.00	110.00	0	4,726	0.00%
2022/04/01	4	110.63	1	110.00	112.00	3	4,783	0.06%
2022/03/31	0	0.00	0	113.00	111.00	0	4,789	0.00%
2022/03/30	3	114.50	2.2	114.55	114.00	0.8	4,785	0.02%
2022/03/28	1	110.50	0	0.00	110.50	1	4,781	0.02%
2022/03/25	4.6	114.27	10	112.65	112.00	-5.4	4,821	-0.11%
2022/03/24	3	115.33	1	115.50	115.00	2	4,831	0.04%
2022/03/23	8	115.75	12	117.00	115.00	-4	4,821	-0.08%
2022/03/22	2	114.50	3	114.17	114.50	-1	4,731	-0.02%
2022/03/21	5	115.60	10	115.15	113.50	-5	4,698	-0.11%
2022/03/18	12	113.92	9	113.72	114.00	3	4,571	0.07%
2022/03/17	3	110.67	4	110.50	112.00	-1	4,381	-0.02%
2022/03/16	3	106.17	3	105.17	105.00	0	4,250	0.00%
2022/03/15	6	105.17	7	105.93	104.50	-1	4,258	-0.02%
2022/03/14	4	105.00	3	105.50	105.00	1	4,295	0.02%
2022/03/11	1	105.00	1.1	105.45	105.00	-0.1	4,410	0.00%
2022/03/10	0.1	104.50	2	104.25	105.00	-1.9	4,433	-0.04%
2022/03/09	4	100.88	1	101.50	101.50	3	4,465	0.07%
2022/03/08	1	100.50	1	99.50	99.50	0	4,506	0.00%
2022/03/07	2	102.00	4	100.25	100.50	-2	4,530	-0.04%
2022/03/04	1	106.00	0	0.00	104.00	1	4,592	0.02%
2022/03/03	0	0.00	2	105.75	107.50	-2	4,639	-0.04%
2022/03/02	2	106.50	10	106.00	107.00	-8	4,656	-0.17%
2022/03/01	10	103.50	1.1	104.95	105.00	8.9	4,669	0.19%
2022/02/25	3	100.33	3	100.83	100.50	0	4,707	0.00%
2022/02/24	4.1	100.91	3	100.00	100.00	1.1	4,761	0.02%
2022/02/23	1	103.00	1	105.00	105.00	0	4,784	0.00%
2022/02/22	1	105.50	2	104.25	102.50	-1	4,844	-0.02%
2022/02/21	1	107.00	1	107.00	107.00	0	4,925	0.00%
2022/02/18	1	107.50	1	108.00	108.00	0	5,320	0.00%
2022/02/17	1	109.00	1	108.00	107.50	0	5,449	0.00%
2022/02/16	5	108.40	5.1	108.21	107.50	-0.1	5,636	0.00%
2022/02/15	0	0.00	1	107.50	105.50	-1	5,668	-0.02%
2022/02/14	5.1	107.07	4	107.25	106.50	1.1	5,841	0.02%
2022/02/11	5	110.30	3	110.67	111.00	2	5,846	0.03%
2022/02/10	1	110.50	6	109.25	108.00	-5	5,829	-0.09%
2022/02/09	5	105.80	0	0.00	107.50	5	5,840	0.09%
2022/02/08	0	103.00	0	0.00	102.50	0	6,052	0.00%
2022/02/07	1	101.00	1	100.50	100.50	0	6,398	0.00%
2022/01/26	1	99.00	0	0.00	99.00	1	6,524	0.02%
2022/01/25	2	101.75	1	103.00	101.00	1	6,685	0.01%
2022/01/24	0.1	101.03	0	0.00	102.50	0.1	7,098	0.00%
2022/01/21	1	100.00	1	101.50	101.00	0	7,381	0.00%
2022/01/20	1	102.50	1	103.00	103.00	0	7,399	0.00%
2022/01/19	1	104.00	2	101.25	104.00	-1	7,397	-0.01%
2022/01/18	1	101.00	3	102.33	101.00	-2	7,460	-0.03%
2022/01/14	2	99.25	0	0.00	99.50	2	7,580	0.03%
2022/01/12	5	99.94	13.5	99.08	98.90	-8.5	7,684	-0.11%
2022/01/11	0	0.00	1	101.50	101.00	-1	7,749	-0.01%
2022/01/10	3.2	103.56	2	101.50	104.00	1.2	7,785	0.02%
2022/01/07	9.5	105.21	8	104.69	103.00	1.5	7,876	0.02%
2022/01/06	13	112.50	4	112.63	111.50	9	7,712	0.12%
2022/01/05	16.1	118.50	15	118.97	117.00	1.1	7,612	0.01%
2022/01/04	24.1	123.47	15	122.00	121.00	9.1	7,481	0.12%
2022/01/03	14	121.64	26.1	121.83	123.00	-12.1	7,037	-0.17%
2021/12/30	3	112.17	5	111.80	114.00	-2	6,408	-0.03%
2021/12/29	2.1	110.95	1	110.00	109.50	1.1	6,357	0.02%
2021/12/28	2	110.50	7	112.00	112.00	-5	6,375	-0.08%
2021/12/27	1	106.50	0	0.00	108.00	1	6,367	0.02%
2021/12/24	3	110.00	0	0.00	108.50	3	6,380	0.05%
2021/12/23	1	111.50	1	111.50	110.50	0	6,389	0.00%
2021/12/22	2	112.25	2	111.00	111.00	0	6,403	0.00%
2021/12/21	5	111.90	5	111.80	112.50	0	6,376	0.00%
2021/12/20	3	110.50	10	111.35	111.50	-7	6,317	-0.11%
2021/12/17	4	109.38	2	111.50	108.50	2	6,275	0.03%
2021/12/16	4	110.38	4.4	110.40	111.00	-0.4	6,245	-0.01%
2021/12/15	1	107.00	3	106.33	107.00	-2	6,192	-0.03%
2021/12/14	1	105.50	3	103.33	103.00	-2	6,212	-0.03%
2021/12/13	4	106.00	2	106.75	105.50	2	6,229	0.03%
2021/12/10	1	107.50	3	107.50	107.00	-2	6,300	-0.03%
2021/12/09	1	112.50	1.5	109.33	108.00	-0.5	6,327	-0.01%
2021/12/08	9	112.83	5	112.10	111.50	4	6,324	0.06%
2021/12/07	7.5	112.85	6	111.67	110.00	1.5	6,279	0.02%
2021/12/06	7	107.93	0	108.00	108.00	7	6,202	0.11%
2021/12/03	0	0.00	10.5	109.17	110.00	-10.5	6,240	-0.17%
2021/12/02	3	106.50	1	106.50	106.50	2	6,317	0.03%
2021/12/01	2	108.25	2	109.00	109.50	0	6,490	0.00%
2021/11/30	15	107.00	1	108.50	107.50	14	6,584	0.21%
2021/11/29	4	104.25	7	103.36	105.00	-3	6,686	-0.04%
2021/11/26	3.1	103.02	4	105.38	103.00	-0.9	7,170	-0.01%
2021/11/25	0	0.00	2	108.00	106.00	-2	7,680	-0.03%
2021/11/24	2	106.75	0	0.00	108.00	2	7,746	0.03%
2021/11/23	0.4	107.30	0	0.00	107.00	0.4	7,756	0.00%
2021/11/22	2.3	111.78	4	111.88	111.50	-1.7	7,789	-0.02%
2021/11/19	4.1	113.88	6	113.92	114.00	-1.9	7,899	-0.02%
2021/11/18	2.4	114.98	3	115.17	113.00	-0.6	8,050	-0.01%
2021/11/17	10.1	119.14	15	118.80	116.00	-5	8,100	-0.06%
2021/11/16	1	111.00	18	113.33	114.50	-17	7,883	-0.22%
2021/11/15	43.1	112.39	15	113.20	111.00	28.1	7,889	0.36%
2021/11/12	5	109.20	4	109.75	110.00	1	7,882	0.01%
2021/11/11	24.1	110.08	12	110.50	108.00	12.1	7,990	0.15%
2021/11/10	3	107.67	6	107.83	109.50	-3	7,972	-0.04%
2021/11/09	5	106.90	4.3	107.38	106.50	0.8	8,086	0.01%
2021/11/08	5.1	106.55	6	105.58	105.00	-0.9	8,172	-0.01%
2021/11/05	22.1	110.22	22	109.36	109.50	0.1	8,241	0.00%
2021/11/04	12	108.88	20.1	109.55	114.00	-8.1	8,233	-0.10%
2021/11/03	8.1	103.69	1	101.00	104.00	7.1	8,120	0.09%
2021/11/02	7.5	104.30	15	101.92	103.00	-7.5	8,208	-0.09%
2021/11/01	37.1	107.61	33	109.23	108.50	4.1	8,265	0.05%
2021/10/29	13	101.36	11	101.46	104.50	2	8,134	0.02%
2021/10/28	3	94.33	4	95.28	95.00	-1	8,069	-0.01%
2021/10/27	9	94.38	13	94.21	94.30	-4	8,367	-0.05%
2021/10/26	3	93.20	1	92.10	91.90	2	8,858	0.02%
2021/10/25	8	94.98	7	95.80	95.00	1	9,203	0.01%
2021/10/22	6	94.88	12	94.61	94.60	-6	9,425	-0.06%
2021/10/21	9	93.51	7	93.70	92.00	2	9,740	0.02%
2021/10/20	7	92.67	4.1	93.06	93.00	2.9	10,221	0.03%
2021/10/19	11	92.14	6	91.12	92.30	5	10,853	0.05%
2021/10/18	19	88.79	22	87.50	89.00	-3	10,786	-0.03%
2021/10/15	2	87.95	2	87.10	87.40	0	10,793	0.00%
2021/10/14	0	0.00	1	83.00	83.00	-1	11,096	-0.01%
2021/10/13	1	82.10	1	80.20	80.20	0	11,457	0.00%
2021/10/12	1	85.30	1	85.20	86.40	0	11,491	0.00%
2021/10/07	3	82.97	3	84.73	86.00	0	11,733	0.00%
2021/10/06	1	82.20	2	83.15	80.10	-1	12,184	-0.01%
2021/10/05	2	79.00	6	77.77	82.30	-4	12,470	-0.03%
2021/10/04	2	80.00	1	82.20	78.00	1	12,523	0.01%
2021/10/01	7	81.31	2	83.90	81.00	5	12,637	0.04%
2021/09/30	0	0.00	2	84.30	86.30	-2	12,804	-0.02%
2021/09/27	2	90.20	0	0.00	90.10	2	14,190	0.01%
2021/09/24	1.1	91.12	3	90.83	91.10	-1.9	14,256	-0.01%
2021/09/23	2	91.75	8	91.38	89.60	-6	14,300	-0.04%
2021/09/16	1	91.80	4	92.00	89.50	-3	14,684	-0.02%
2021/09/15	2	91.15	4	92.05	90.50	-2	14,736	-0.01%
2021/09/13	0	0.00	1	100.50	97.00	-1	14,781	-0.01%
2021/09/10	10	98.80	10	99.60	99.20	0	14,827	0.00%
2021/09/09	1	96.60	2	97.45	98.70	-1	14,969	-0.01%
2021/09/08	4	97.15	3	99.37	95.10	1	15,006	0.01%
2021/09/07	8	100.43	4.1	100.02	99.00	3.9	15,080	0.03%
2021/09/06	7	110.71	14	109.68	107.50	-7	15,011	-0.05%
2021/09/03	9	107.89	8	108.31	107.50	1	14,988	0.01%
2021/09/02	1	107.00	3.1	106.56	106.00	-2.1	15,287	-0.01%
2021/09/01	28.1	112.75	20	112.20	112.50	8.1	15,216	0.05%
2021/08/31	19	109.95	26	107.65	111.50	-7	14,733	-0.05%
2021/08/30	8.1	101.60	2	102.00	101.50	6.1	14,232	0.04%
2021/08/26	5	100.56	2	99.80	100.00	3	14,209	0.02%
2021/08/25	7	102.93	7	103.36	102.50	0	14,202	0.00%
2021/08/24	8	101.50	10	103.55	102.00	-2	14,278	-0.01%
2021/08/23	7	99.50	8	99.98	99.90	-1	14,228	-0.01%
2021/08/20	4	96.18	4	97.48	96.10	0	14,188	0.00%
2021/08/19	7	97.60	5	98.30	93.00	2	14,048	0.01%
2021/08/18	11	97.89	8	96.86	99.50	3	13,953	0.02%
2021/08/17	16	97.34	11	94.93	93.80	5	13,857	0.04%
2021/08/16	7	101.06	8	99.99	100.00	-1	13,743	-0.01%
2021/08/13	26	101.02	11	99.34	98.30	15	13,607	0.11%
2021/08/12	6	106.25	9	107.50	106.50	-3	13,449	-0.02%
2021/08/11	6	105.75	11	103.91	103.50	-5	13,342	-0.04%
2021/08/10	6	107.92	16	108.34	108.00	-10	13,247	-0.08%
2021/08/09	16	108.81	15.5	109.03	108.00	0.5	13,046	0.00%
2021/08/06	11	120.27	1	120.00	119.50	10	12,877	0.08%
2021/08/05	30	124.13	32	122.84	126.50	-2	12,733	-0.02%
2021/08/04	13.5	126.31	9	124.11	122.00	4.5	12,643	0.04%
2021/08/03	15	129.37	14	129.21	129.00	1	12,443	0.01%
2021/08/02	4	126.13	11	126.82	129.00	-7	12,241	-0.06%
2021/07/30	21	130.29	10	132.50	122.50	11	11,960	0.09%
2021/07/29	26	122.96	24	124.13	129.50	2	11,462	0.02%
2021/07/28	14.1	120.95	17	119.59	118.00	-3	11,060	-0.03%
2021/07/27	16.8	130.92	11.1	130.82	131.00	5.7	10,822	0.05%
2021/07/26	36.1	128.14	63	127.74	128.50	-27	10,455	-0.26%
2021/07/23	69.2	121.09	47	120.65	124.50	22.2	9,908	0.22%
2021/07/22	1	116.50	2	116.50	116.50	-1	9,242	-0.01%
2021/07/21	0	0.00	5	106.00	106.00	-5	9,272	-0.05%
2021/07/20	14	99.65	9	98.67	96.40	5	9,293	0.05%
2021/07/19	8	96.14	19	97.17	100.50	-11	9,196	-0.12%
2021/07/16	4	92.85	15	92.38	91.60	-11	9,152	-0.12%
2021/07/15	16	90.92	0	0.00	91.70	16	9,313	0.17%
2021/07/14	8	89.93	6	89.95	92.00	2	9,742	0.02%
2021/07/13	20	95.83	21.1	97.27	90.50	-1.1	9,925	-0.01%
2021/07/12	34	94.13	25	94.32	92.10	9	9,792	0.09%
2021/07/09	4.1	87.73	2	88.65	89.20	2.1	9,648	0.02%
2021/07/08	9	89.32	6	89.63	87.90	3	9,818	0.03%
2021/07/07	11	88.34	10	87.77	87.80	1	9,891	0.01%
2021/07/06	19	90.24	17	89.01	87.50	2	9,768	0.02%
2021/07/05	33	87.40	58	87.51	90.10	-25	9,411	-0.27%
2021/07/02	18	80.66	30.2	80.65	82.90	-12.2	8,978	-0.14%
2021/07/01	1	75.20	3	75.30	75.40	-2	9,001	-0.02%
2021/06/30	15	76.79	5	76.60	76.90	10	8,982	0.11%
2021/06/29	8	77.06	2	76.45	75.60	6	9,002	0.07%
2021/06/28	16	76.99	30	77.22	77.50	-14	9,085	-0.15%
2021/06/25	14	75.04	13	75.41	75.70	1	9,051	0.01%
2021/06/24	6	72.90	2	73.25	73.20	4	9,138	0.04%
2021/06/23	6	71.17	9	72.88	73.50	-3	9,158	-0.03%
2021/06/22	2	69.40	7	70.01	69.40	-5	9,395	-0.05%
2021/06/21	2	70.70	2	71.35	69.80	0	9,391	0.00%
2021/06/18	18	74.43	22	74.39	73.70	-4	9,390	-0.04%
2021/06/17	4	72.18	2	72.20	72.50	2	9,282	0.02%
2021/06/16	22	72.99	14	71.29	72.00	8	9,499	0.08%
2021/06/15	3	70.60	7	71.16	70.80	-4	9,433	-0.04%
2021/06/11	13	71.47	9	70.81	70.40	4	9,510	0.04%
2021/06/10	17	71.08	16	71.70	70.40	1	10,042	0.01%
2021/06/09	8	67.75	5	67.32	66.70	3	10,067	0.03%
2021/06/08	3	65.87	1	66.50	65.30	2	10,057	0.02%
2021/06/07	1	64.30	7	65.09	64.90	-6	10,019	-0.06%
2021/06/04	14	67.79	17	67.63	66.70	-3	9,968	-0.03%
2021/06/03	6	67.32	11	67.15	66.80	-5	9,928	-0.05%
2021/06/02	8	66.48	5	67.64	65.50	3	9,873	0.03%
2021/06/01	103	69.14	73	68.27	67.90	30	9,790	0.31%	大買/
2021/05/31	5	64.50	19	64.85	68.30	-14	9,589	-0.15%
2021/05/28	22	63.51	9	62.30	62.10	13	9,445	0.14%
2021/05/27	3	62.43	3	61.97	62.00	0	9,413	0.00%
2021/05/26	2	62.50	4	61.30	61.30	-2	9,410	-0.02%
2021/05/25	4	62.95	6	62.15	62.00	-2	9,403	-0.02%
2021/05/24	4	59.15	2	59.45	60.20	2	9,372	0.02%
2021/05/21	4	57.35	1	58.80	59.10	3	9,342	0.03%
2021/05/20	1	57.80	1	58.50	55.80	0	9,406	0.00%
2021/05/19	1	58.10	2	56.70	58.50	-1	9,444	-0.01%
2021/05/18	2	55.10	2	56.65	57.30	0	9,418	0.00%
2021/05/17	4.1	53.32	5	53.20	52.10	-0.9	9,394	-0.01%
2021/05/14	2	59.90	9	59.24	57.80	-7	9,352	-0.07%
2021/05/13	4	59.68	5	58.86	60.00	-1	9,291	-0.01%
2021/05/12	8	62.23	1	63.80	60.10	7	9,227	0.08%
2021/05/11	3	64.93	0	0.00	63.50	3	9,090	0.03%
2021/05/10	3	71.47	0	0.00	70.50	3	9,024	0.03%
2021/05/07	0	0.00	7	72.31	74.80	-7	9,028	-0.08%
2021/05/06	1.1	70.69	3	70.00	69.60	-1.9	8,992	-0.02%
2021/05/04	6	72.90	1	73.10	74.00	5	9,026	0.06%
2021/05/03	5.1	79.00	0	0.00	77.40	5.1	9,009	0.06%
2021/04/29	2	81.90	1	81.70	81.10	1	9,069	0.01%
2021/04/28	1	81.99	0	0.00	82.00	1	9,119	0.01%
2021/04/27	2	82.15	0	0.00	79.50	2	9,182	0.02%
2021/04/26	10	83.32	4	84.33	82.60	6	9,326	0.06%
2021/04/23	36	85.11	42	83.89	86.40	-6	9,285	-0.06%
2021/04/22	19	82.79	22	82.46	79.70	-3	9,037	-0.03%
2021/04/21	22	79.97	16	80.99	79.90	6	8,824	0.07%
2021/04/20	20	78.70	27	79.53	79.00	-7	8,598	-0.08%
2021/04/19	16	73.21	12	73.74	76.50	4	8,132	0.05%
2021/04/16	25	67.64	27.5	69.21	69.60	-2.5	7,791	-0.03%
2021/04/15	1	63.50	5	63.26	63.30	-4	7,526	-0.05%
2021/04/14	10	61.81	9	62.48	62.00	1	7,463	0.01%
2021/04/13	4.5	62.13	12	62.56	61.90	-7.5	7,768	-0.10%
2021/04/12	2	59.35	1	60.20	60.50	1	7,568	0.01%
2021/04/09	15	61.60	7.1	60.47	60.00	7.9	7,649	0.10%
2021/04/08	9	61.74	13	62.22	61.80	-4	7,673	-0.05%
2021/04/07	47	61.54	49.1	61.58	61.50	-2.1	7,607	-0.03%
2021/04/06	5	57.56	0	0.00	57.80	5	7,339	0.07%
2021/04/01	4	58.48	4	58.63	57.40	0	7,523	0.00%
2021/03/31	8	59.74	10	60.10	58.90	-2	8,008	-0.02%
2021/03/30	7	59.47	1.2	59.18	59.00	5.8	8,018	0.07%
2021/03/29	6.1	59.65	3	59.77	59.50	3.1	8,400	0.04%
2021/03/26	0	58.00	17	57.92	57.10	-17	8,614	-0.20%
2021/03/25	25	59.48	31	58.48	56.90	-6	9,155	-0.07%
2021/03/24	0	0.00	5	55.90	55.50	-5	9,500	-0.05%
2021/03/23	5	56.14	11	57.97	55.60	-6	9,648	-0.06%
2021/03/22	3	56.93	1	56.90	56.80	2	9,865	0.02%
2021/03/19	14	56.87	15	57.29	58.40	-1	10,337	-0.01%
2021/03/18	4	55.50	1	55.80	55.40	3	10,389	0.03%
2021/03/17	19	56.35	12	56.11	56.10	7	10,372	0.07%
2021/03/16	68	58.26	52.1	56.28	56.30	16	10,286	0.16%
2021/03/15	7	55.57	22	56.91	58.00	-15	9,652	-0.16%
2021/03/12	0	0.00	2	51.00	52.80	-2	9,297	-0.02%
2021/03/11	3	49.73	4	49.75	50.00	-1	9,257	-0.01%
2021/03/10	0	48.85	0	0.00	48.25	0	9,307	0.00%
2021/03/09	1	47.60	0	0.00	47.70	1	9,562	0.01%
2021/03/08	3	49.40	5	50.11	49.00	-2	9,592	-0.02%
2021/03/05	0	0.00	1	50.30	49.70	-1	9,684	-0.01%
2021/03/04	2	50.85	1	52.20	50.50	1	9,753	0.01%
2021/03/03	7	51.13	0	0.00	51.30	7	9,888	0.07%
2021/03/02	3	52.40	5.1	52.39	51.30	-2.1	10,766	-0.02%
2021/02/26	1	51.70	2	51.40	51.40	-1	11,028	-0.01%
2021/02/25	6	51.57	3	52.40	51.20	3	11,114	0.03%
2021/02/24	2	52.15	5	52.10	51.70	-3	11,160	-0.03%
2021/02/23	9	51.09	4	51.50	51.10	5	11,185	0.04%
2021/02/22	6	52.03	12	51.51	51.80	-6	11,186	-0.05%
2021/02/19	6	50.11	14	50.86	51.00	-8	11,118	-0.07%
2021/02/18	8	48.21	1	48.95	49.15	7	11,114	0.06%
2021/02/17	1	47.80	1	48.70	48.80	0	11,193	0.00%
2021/02/03	7	47.05	2	46.45	46.45	5	11,645	0.04%
2021/02/01	0	0.00	3	46.27	45.70	-3	12,061	-0.02%
2021/01/29	0.2	47.60	0	0.00	46.40	0.2	12,077	0.00%
2021/01/27	3	49.77	0	0.00	49.60	3	12,100	0.02%
2021/01/26	0	0.00	1	49.95	49.95	-1	12,120	-0.01%
2021/01/25	1	50.60	9	50.64	51.30	-8	12,157	-0.07%
2021/01/22	3.2	50.72	8	50.64	51.10	-4.8	12,198	-0.04%
2021/01/21	9	49.60	9	49.08	48.65	0	12,181	0.00%
2021/01/20	7	51.51	3	50.47	50.10	4	12,378	0.03%
2021/01/19	27.1	53.71	8.2	53.36	52.80	18.9	12,384	0.15%
2021/01/18	2.1	49.98	0	0.00	52.20	2.1	12,257	0.02%
2021/01/15	4.1	52.44	17	51.89	52.10	-12.9	12,308	-0.10%
2021/01/14	6	53.20	11.1	53.32	53.60	-5.1	12,316	-0.04%
2021/01/13	3	51.60	14	51.64	51.60	-11	12,360	-0.09%
2021/01/12	5	51.78	2	51.35	50.90	3	12,425	0.02%
2021/01/11	5	52.42	7	52.74	52.80	-2	12,655	-0.02%
2021/01/08	5	52.62	9	52.40	51.80	-4	13,263	-0.03%
2021/01/07	2	53.65	4	53.38	53.40	-2	13,330	-0.02%
2021/01/06	28	54.71	26	55.74	53.00	2	13,483	0.01%
2021/01/05	5	52.48	4	52.98	52.70	1	13,225	0.01%
2021/01/04	11	53.02	10	53.63	53.50	1	13,785	0.01%
2020/12/31	9	52.90	11	52.74	52.90	-2	14,519	-0.01%
2020/12/30	4	52.28	15	52.23	51.60	-11	14,780	-0.07%
2020/12/29	3	51.53	13	51.99	51.30	-10	14,746	-0.07%
2020/12/28	26	53.52	14	53.10	52.40	12	14,743	0.08%
2020/12/25	49	53.54	51	53.40	53.00	-2	14,552	-0.01%
2020/12/24	13	51.33	20	51.86	50.90	-7	14,081	-0.05%
2020/12/23	35	52.57	34	52.60	51.20	1	13,990	0.01%
2020/12/22	34	52.41	41	51.73	50.80	-7	13,700	-0.05%
2020/12/21	58	50.69	27	50.52	52.90	31	13,544	0.23%
2020/12/18	78	49.31	75.2	49.24	48.15	2.8	13,298	0.02%
2020/12/17	27	45.76	25	46.11	46.50	2	13,354	0.01%
2020/12/16	9	46.01	19	45.94	45.70	-10	13,711	-0.07%
2020/12/15	57	47.23	40	46.45	44.65	17	13,772	0.12%
2020/12/14	27	47.38	51	48.94	49.40	-24	13,220	-0.18%
2020/12/11	1	44.95	2	43.50	44.95	-1	12,873	-0.01%
2020/12/10	3	44.07	6	44.77	44.70	-3	12,807	-0.02%
2020/12/09	3	45.40	7	45.58	45.35	-4	12,742	-0.03%
2020/12/08	8	45.43	6	45.16	45.65	2	12,656	0.02%
2020/12/07	4	43.74	7	43.59	43.35	-3	12,547	-0.02%
2020/12/04	3	45.53	2	45.15	44.60	1	12,490	0.01%
2020/12/03	8.2	46.41	12	45.80	45.25	-3.8	12,427	-0.03%
2020/12/02	1	45.30	2	44.40	44.45	-1	12,171	-0.01%
2020/12/01	8	44.24	4	44.28	45.15	4	12,125	0.03%
2020/11/30	11	45.28	7	44.92	44.75	4	12,054	0.03%
2020/11/27	14	46.46	15	46.32	45.80	-1	12,014	-0.01%
2020/11/26	129	47.95	102	47.99	46.60	27	11,865	0.23%	大買/大賣/
2020/11/25	10	43.74	11	43.85	46.20	-1	10,989	-0.01%
2020/11/24	5	42.52	12	43.04	42.00	-7	10,673	-0.07%
2020/11/23	4	42.41	3	42.90	42.60	1	10,663	0.01%
2020/11/20	2	41.55	0	0.00	42.15	2	10,739	0.02%
2020/11/19	9	40.96	1	41.30	40.70	8	10,697	0.07%
2020/11/18	0	0.00	4.1	40.74	40.55	-4.1	10,809	-0.04%
2020/11/17	1	40.70	1	40.80	40.70	0	10,776	0.00%
2020/11/16	6	41.62	4	41.99	41.05	2	10,733	0.02%
2020/11/13	5	42.38	3	42.63	42.05	2	10,637	0.02%
2020/11/12	30	44.10	16	43.36	42.55	14	10,542	0.13%
2020/11/11	1	42.50	16	41.90	42.50	-15	10,249	-0.15%
2020/11/10	8	41.98	8	42.36	42.25	0	10,302	0.00%
2020/11/09	13	42.99	15	42.57	43.80	-2	10,155	-0.02%
2020/11/06	13	41.24	5	41.26	40.80	8	9,901	0.08%
2020/11/05	7	40.84	0	0.00	41.00	7	9,856	0.07%
2020/11/04	5	40.48	3	40.43	40.30	2	9,819	0.02%
2020/11/03	9	39.90	37	39.84	40.50	-28	9,778	-0.29%
2020/11/02	43	38.74	15	38.68	38.95	28	9,719	0.29%
2020/10/30	8	41.63	5	41.47	40.10	3	9,624	0.03%
2020/10/29	3	40.87	7	40.77	41.00	-4	9,536	-0.04%
2020/10/28	15	42.49	19	42.77	42.20	-4	9,447	-0.04%
2020/10/27	2	41.40	2	41.95	42.30	0	9,165	0.00%
2020/10/26	5	41.29	2	40.95	40.95	3	9,050	0.03%
2020/10/23	3	41.27	0	0.00	41.20	3	8,939	0.03%
2020/10/22	5	42.03	3	41.82	41.50	2	8,835	0.02%
2020/10/21	6	43.49	7	43.53	42.55	-1	8,719	-0.01%
2020/10/20	6	42.88	5	42.95	42.30	1	8,530	0.01%
2020/10/19	64	42.85	57	42.22	43.20	7	8,423	0.08%
2020/10/16	14	44.50	29	44.17	41.40	-15	8,114	-0.18%
2020/10/15	8	43.58	8	43.66	43.65	0	7,442	0.00%
2020/10/14	13	43.80	7	44.29	43.70	6	7,267	0.08%
2020/10/13	6	43.51	2	43.73	44.05	4	7,006	0.06%
2020/10/12	42	43.15	56	43.28	43.00	-14	6,678	-0.21%
2020/10/08	72	40.27	70	40.28	41.20	2	6,058	0.03%
2020/10/07	11	38.31	19	38.34	39.35	-8	5,172	-0.15%
2020/10/06	14	35.33	1	35.35	35.80	13	4,764	0.27%
2020/10/05	1	35.05	0	0.00	35.30	1	4,679	0.02%
2020/09/30	4	33.15	1	33.40	33.50	3	4,562	0.07%
2020/09/29	4	32.89	3	32.65	32.55	1	4,516	0.02%
2020/09/28	0	0.00	10	35.33	34.30	-10	4,508	-0.22%
2020/09/25	19	34.22	8	35.78	34.60	11	4,452	0.25%
2020/09/24	11	36.86	10	36.67	36.30	1	4,221	0.02%
2020/09/23	22	36.68	38	36.88	36.25	-16	3,918	-0.41%
2020/09/22	38	35.89	30	35.97	37.10	8	3,531	0.23%
2020/09/21	18	34.72	23	34.32	35.35	-5	2,783	-0.18%
2020/09/18	25	31.24	12	31.17	32.15	13	2,251	0.58%
2020/09/10	0	0.00	1	29.25	28.70	-1	1,935	-0.05%
2020/09/09	0	0.00	1	28.35	29.15	-1	1,939	-0.05%
2020/09/08	0	0.00	1	29.15	28.80	-1	1,938	-0.05%
2020/09/07	1	29.00	5	29.90	29.05	-4	1,936	-0.21%
2020/09/04	0	0.00	1	29.10	29.60	-1	1,943	-0.05%
2020/09/03	1	30.30	0	0.00	29.95	1	1,944	0.05%
2020/09/02	0	0.00	3	30.42	30.75	-3	2,006	-0.15%
2020/09/01	1	29.50	0	0.00	29.90	1	2,010	0.05%
2020/08/31	3	29.95	2	30.05	29.30	1	1,989	0.05%
2020/08/28	2	30.13	0	0.00	30.00	2	1,961	0.10%
2020/08/27	1	30.55	1	31.00	30.95	0	1,923	0.00%
2020/08/26	3	30.80	6	30.89	31.45	-3	1,811	-0.17%
2020/08/25	1	29.00	1	29.40	29.20	0	1,644	0.00%
2020/08/24	3	29.35	1	29.80	29.80	2	1,579	0.13%
2020/08/18	0	0.00	3	28.80	28.70	-3	1,388	-0.22%
2020/08/14	13	30.08	4	29.98	29.90	9	1,341	0.67%
2020/08/13	1	29.00	1	29.40	29.45	0	1,194	0.00%
2020/08/11	0	0.00	1	28.70	28.35	-1	1,141	-0.09%
2020/08/07	1	28.90	2	28.80	28.80	-1	1,139	-0.09%
2020/08/05	2	28.13	8	28.13	28.15	-6	1,122	-0.53%
2020/07/31	0	0.00	2	27.30	27.45	-2	1,143	-0.17%
2020/07/28	10	26.00	0	0.00	25.70	10	1,154	0.87%
2020/07/24	1	27.35	0	0.00	27.30	1	1,146	0.09%
2020/07/22	0	0.00	1	28.35	28.40	-1	1,129	-0.09%
2020/07/10	1	28.70	0	0.00	28.30	1	1,094	0.09%
2020/07/09	1	29.90	1	29.60	29.60	0	1,080	0.00%
2020/07/07	4	30.64	7	31.25	29.55	-3	1,044	-0.29%
2020/07/06	0	0.00	7.1	30.25	30.60	-7.1	943	-0.76%
2020/07/03	1	29.00	1	29.30	29.30	0	887	0.00%
2020/07/01	0	0.00	1	29.00	28.80	-1	846	-0.12%
2020/06/30	3	28.20	0	0.00	28.25	3	826	0.36%
2020/06/29	1	28.80	0	0.00	28.80	1	801	0.12%
2020/06/24	0	0.00	1	29.10	29.05	-1	774	-0.13%
2020/06/19	6	28.40	6	27.98	28.15	0	717	0.00%
2020/06/18	1	27.55	9	27.65	27.55	-8	693	-1.15%
2020/06/12	0	0.00	3	26.78	27.10	-3	670	-0.45%
2020/06/11	2	28.45	2	28.40	27.30	0	667	0.00%
2020/06/09	3	29.78	0	0.00	28.75	3	650	0.46%
2020/06/08	0	0.00	4	28.89	29.05	-4	558	-0.72%
2020/06/05	0	0.00	3	26.40	26.45	-3	509	-0.59%
2020/05/28	2	24.78	0	0.00	24.55	2	479	0.42%
2020/05/26	2	25.65	1	25.30	25.25	1	479	0.21%
2020/05/22	1	24.65	0	0.00	24.60	1	462	0.22%
2020/05/20	0	0.00	4	26.00	25.25	-4	460	-0.87%
2020/05/14	3	25.30	0	0.00	24.70	3	468	0.64%
2020/05/08	6	25.28	12	25.28	25.40	-6	441	-1.36%
2020/05/07	8	25.51	0	0.00	25.70	8	435	1.84%
2020/05/06	1	24.50	3	24.33	24.35	-2	413	-0.48%
2020/04/23	3	22.10	0	0.00	21.80	3	419	0.72%
2020/04/21	2	20.85	23	21.28	20.85	-21	410	-5.11%
2020/04/16	5	21.90	0	0.00	21.95	5	399	1.25%
2020/04/14	0	0.00	3	20.75	20.80	-3	390	-0.77%
2020/04/09	6	20.15	0	0.00	20.20	6	400	1.50%
2020/04/08	5	19.00	0	0.00	19.75	5	400	1.25%
2020/04/07	1	18.90	0	0.00	18.95	1	400	0.25%
2020/03/31	5	17.70	0	0.00	17.80	5	415	1.20%
2020/03/30	2	17.63	0	0.00	18.00	2	420	0.48%
2020/03/25	0	0.00	5	17.55	17.65	-5	434	-1.15%
2020/03/20	0	0.00	1	15.60	16.25	-1	581	-0.17%
2020/03/02	1	25.35	1	25.50	25.20	0	813	0.00%
2020/02/24	0	0.00	3	26.25	26.35	-3	804	-0.37%
2020/02/19	0	0.00	1	26.60	26.70	-1	777	-0.13%
2020/02/17	1	26.40	0	0.00	26.05	1	774	0.13%
2020/02/13	3	26.20	0	0.00	25.70	3	772	0.39%
2020/02/07	0	0.00	1	25.70	25.50	-1	776	-0.13%
2020/01/31	2	25.38	2	24.80	25.70	0	788	0.00%
2020/01/30	1	25.60	0	0.00	25.45	1	799	0.13%
2020/01/20	1	28.50	1	28.25	28.25	0	842	0.00%
2019/12/24	0	0.00	1	30.15	29.60	-1	957	-0.10%
2019/12/17	0	0.00	2	31.65	30.90	-2	924	-0.22%
2019/12/16	1	30.60	0	0.00	30.50	1	867	0.12%
2019/12/13	0	0.00	3	29.30	28.80	-3	809	-0.37%
2019/12/10	1	29.45	1	29.80	29.70	0	786	0.00%
2019/12/09	4	29.70	1	29.65	29.20	3	685	0.44%
2019/12/06	1	29.70	0	0.00	30.15	1	607	0.16%
2019/11/29	0	0.00	9	27.50	27.35	-9	569	-1.58%
2019/11/07	2	28.45	0	0.00	28.50	2	702	0.28%
2019/10/31	0	0.00	1	29.10	29.10	-1	691	-0.14%
2019/10/28	10	30.26	5	31.49	30.60	5	667	0.75%
2019/10/25	1	30.50	7	29.50	30.50	-6	613	-0.98%
2019/10/23	3	29.35	2	30.00	29.25	1	566	0.18%
2019/10/16	2	28.80	2	28.20	28.20	0	587	0.00%
2019/09/27	2	27.18	0	0.00	27.15	2	629	0.32%
2019/09/09	0	0.00	1	29.25	28.95	-1	574	-0.17%
2019/08/28	0	0.00	1.1	29.10	28.80	-1.1	554	-0.20%
2019/08/23	1	28.65	0	0.00	28.40	1	541	0.18%
2019/08/20	46	29.99	48	29.57	29.40	-2	509	-0.39%
2019/08/13	1	27.35	0	0.00	27.30	1	443	0.23%
2019/08/02	0	0.00	2	27.40	27.00	-2	453	-0.44%
2019/07/29	4	28.85	0	0.00	29.00	4	454	0.88%
2019/07/25	5	29.35	0	0.00	29.40	5	480	1.04%
2019/07/24	0	0.00	1	29.65	29.50	-1	472	-0.21%
2019/07/17	1	29.35	0	0.00	29.25	1	421	0.24%
2019/07/08	0	0.00	1	27.60	27.15	-1	452	-0.22%
2019/07/03	1	27.00	1	27.00	26.70	0	451	0.00%
2019/06/24	1	26.60	0	0.00	26.35	1	461	0.22%
2019/06/18	2	26.35	0	0.00	25.65	2	453	0.44%
2019/06/14	0	0.00	1	25.15	25.10	-1	447	-0.22%
2019/06/11	0	0.00	1	25.00	25.05	-1	463	-0.22%
2019/05/21	0	0.00	1	24.70	25.25	-1	547	-0.18%
2019/05/17	1	25.95	0	0.00	25.45	1	589	0.17%
2019/05/10	1	27.20	0	0.00	26.90	1	708	0.14%
2019/05/03	0	0.00	3	29.35	29.35	-3	719	-0.42%
2019/05/02	1	29.90	1	30.15	29.75	0	722	0.00%
2019/04/29	0	0.00	1	28.50	28.35	-1	726	-0.14%
2019/04/19	1	29.80	0	0.00	30.05	1	839	0.12%
2019/04/18	1	31.50	3	30.93	30.20	-2	835	-0.24%
2019/04/17	1	31.85	0	0.00	31.30	1	832	0.12%
2019/04/16	0	0.00	6	29.55	31.30	-6	777	-0.77%
2019/04/08	5	30.07	1	30.25	30.25	4	802	0.50%
2019/03/22	0	0.00	2	29.85	29.80	-2	897	-0.22%
2019/03/20	2	29.95	0	0.00	29.80	2	990	0.20%
2019/03/19	0	0.00	1	30.10	30.05	-1	1,094	-0.09%
2019/03/18	0	0.00	5	29.82	29.95	-5	1,097	-0.46%
2019/02/19	1	33.50	0	0.00	33.25	1	1,593	0.06%
2019/02/15	1	32.50	0	0.00	33.05	1	1,587	0.06%
2019/02/14	9	33.43	7	33.58	32.95	2	1,575	0.13%
2019/02/13	2	32.25	2	32.35	32.10	0	1,523	0.00%
2019/02/12	2	32.10	0	0.00	32.45	2	1,507	0.13%
2019/01/30	0	0.00	3	30.50	30.20	-3	1,494	-0.20%
2019/01/29	0	0.00	1	30.55	30.40	-1	1,518	-0.07%
2019/01/25	1	30.80	1	30.95	30.95	0	1,537	0.00%
2019/01/23	0	0.00	1	30.85	30.80	-1	1,557	-0.06%
2019/01/21	5	31.44	0	0.00	31.00	5	1,553	0.32%
2019/01/18	0	0.00	1	31.25	31.10	-1	1,541	-0.06%
2019/01/16	4	30.76	3	30.70	30.70	1	1,499	0.07%
2019/01/15	0	0.00	5	30.50	30.30	-5	1,479	-0.34%
2018/12/27	0	0.00	5	30.25	29.85	-5	1,528	-0.33%
2018/12/20	0	0.00	1	30.10	29.35	-1	1,603	-0.06%
2018/12/19	1	31.20	1	32.10	30.90	0	1,633	0.00%
2018/12/18	0	0.00	1	33.10	31.65	-1	1,701	-0.06%
2018/12/17	1	33.20	0	0.00	32.85	1	1,690	0.06%
2018/12/13	6	34.53	25	34.58	34.05	-19	1,671	-1.14%
2018/12/12	24	34.25	3	34.55	34.75	21	1,598	1.31%
2018/12/07	2	32.00	0	0.00	31.95	2	1,514	0.13%
2018/12/06	0	0.00	2	32.20	31.00	-2	1,502	-0.13%
2018/12/05	13	33.75	3	34.17	33.65	10	1,477	0.68%
2018/12/03	0	0.00	1	33.40	33.40	-1	1,405	-0.07%
2018/11/30	1	32.30	2	32.30	32.15	-1	1,372	-0.07%
2018/11/29	1	32.20	1	32.05	31.60	0	1,357	0.00%
2018/11/28	4	31.96	3	32.57	32.40	1	1,331	0.08%
2018/11/27	4	31.33	2	31.88	31.50	2	1,287	0.16%
2018/11/26	1	30.15	1	30.10	29.80	0	1,218	0.00%
2018/11/23	0	0.00	4	29.41	29.25	-4	1,221	-0.33%
2018/11/22	8	31.65	5	31.10	29.60	3	1,286	0.23%
2018/11/20	2	29.90	2	29.75	29.30	0	1,267	0.00%
2018/11/15	2	29.65	1	29.35	29.15	1	1,293	0.08%
2018/11/06	1	31.70	1	31.25	29.15	0	1,493	0.00%
2018/11/01	0	0.00	2	29.68	29.65	-2	1,568	-0.13%
2018/10/31	2	28.45	3	28.78	28.70	-1	1,633	-0.06%
2018/10/25	2	27.00	0	0.00	26.60	2	1,752	0.11%
2018/10/24	1	30.30	0	0.00	29.50	1	1,787	0.06%
2018/10/23	1	30.60	1	30.55	30.00	0	1,836	0.00%
2018/10/16	1	30.95	0	0.00	31.05	1	2,333	0.04%
2018/10/11	0	0.00	2	29.85	29.70	-2	2,622	-0.08%
2018/10/09	9	33.08	8	32.51	33.00	1	2,962	0.03%
2018/10/08	0	0.00	2	33.43	33.50	-2	3,113	-0.06%
2018/10/05	6	33.68	6	35.58	33.40	0	3,160	0.00%
2018/10/04	2	37.10	0	0.00	37.10	2	3,165	0.06%
2018/10/03	2	38.00	0	0.00	38.00	2	3,235	0.06%
2018/10/02	0	0.00	2	40.35	39.40	-2	3,295	-0.06%
2018/09/27	25	39.75	21	40.08	39.05	4	3,610	0.11%
2018/09/26	15	40.01	7	39.60	39.60	8	3,666	0.22%
2018/09/25	1	38.50	14	40.90	41.50	-13	3,821	-0.34%
2018/09/21	0	0.00	3	37.60	37.75	-3	3,845	-0.08%
2018/09/20	1	36.50	0	0.00	36.55	1	3,895	0.03%
2018/09/17	2	39.05	0	0.00	38.70	2	4,057	0.05%
2018/09/14	0	0.00	1	39.20	39.35	-1	4,098	-0.02%
2018/09/12	1	36.80	1	37.60	37.25	0	4,137	0.00%
2018/09/10	2	36.43	0	0.00	36.25	2	4,208	0.05%
2018/09/07	3	38.77	0	0.00	38.60	3	4,273	0.07%
2018/09/05	18	41.48	0	0.00	41.25	18	5,043	0.36%
2018/09/03	3	41.30	0	0.00	41.35	3	5,702	0.05%
2018/08/29	93	43.80	135	43.05	42.95	-42	6,248	-0.67%	大賣/
2018/08/28	11	42.45	0	0.00	42.20	11	6,247	0.18%
2018/08/27	0	0.00	4	43.78	43.90	-4	6,284	-0.06%
2018/08/23	5	41.80	5	42.10	41.75	0	6,603	0.00%
2018/08/13	0	0.00	5	40.40	42.30	-5	7,567	-0.07%
2018/08/10	1	44.90	63	44.87	43.55	-62	7,510	-0.83%
2018/08/09	0	0.00	1	46.15	46.30	-1	7,426	-0.01%
2018/08/08	0	0.00	3	46.65	46.65	-3	7,409	-0.04%
2018/08/07	1	48.90	1	48.10	47.60	0	7,390	0.00%
2018/08/06	1	46.90	0	0.00	47.20	1	7,315	0.01%
2018/08/03	0	0.00	8	45.21	46.80	-8	7,306	-0.11%
2018/08/02	1	46.30	0	0.00	46.00	1	7,270	0.01%
2018/08/01	2	48.30	1	48.40	47.80	1	7,235	0.01%
2018/07/30	1	49.50	1	49.40	48.40	0	7,157	0.00%
2018/07/27	1	50.40	0	0.00	50.40	1	7,101	0.01%
2018/07/26	11	50.97	4	51.00	50.10	7	7,045	0.10%
2018/07/25	2	49.88	12	49.13	50.50	-10	6,913	-0.14%
2018/07/24	22	51.10	11	50.65	50.50	11	6,842	0.16%
2018/07/23	5	46.00	9	46.36	48.50	-4	6,648	-0.06%
2018/07/20	14	48.50	17	48.71	46.90	-3	6,582	-0.05%
2018/07/19	9	48.54	6	48.93	48.80	3	6,510	0.05%
2018/07/18	4	49.13	5	48.82	48.90	-1	6,452	-0.02%
2018/07/17	58	55.36	24	52.17	50.40	34	6,275	0.54%
2018/07/16	26	54.70	6	55.50	55.50	20	5,936	0.34%
2018/07/13	36	50.84	5	50.48	50.50	31	5,845	0.53%
2018/07/12	2	49.65	0	0.00	50.20	2	5,792	0.03%
2018/07/11	3	49.47	3	49.35	48.90	0	5,753	0.00%
2018/07/10	1	48.55	2	49.48	49.85	-1	5,666	-0.02%
2018/07/09	2	48.38	2	48.90	47.80	0	5,599	0.00%
2018/07/06	15	47.71	4	46.09	48.50	11	5,498	0.20%
2018/07/05	1	49.70	0	0.00	47.00	1	5,368	0.02%
2018/07/04	8	53.18	8	50.36	51.00	0	5,239	0.00%
2018/07/03	35	54.05	26	54.28	53.00	9	5,140	0.18%
2018/07/02	6	52.43	2	53.00	52.00	4	4,934	0.08%
2018/06/29	0	0.00	3	52.60	53.70	-3	4,820	-0.06%
2018/06/28	5	49.30	1	52.00	52.40	4	4,759	0.08%
2018/06/27	1	52.00	0	0.00	49.60	1	4,706	0.02%
2018/06/26	1	47.35	0	0.00	49.00	1	4,633	0.02%
2018/06/25	0	0.00	3	48.00	46.75	-3	4,586	-0.07%
2018/06/22	4	50.75	0	0.00	50.00	4	4,543	0.09%
2018/06/21	1	53.70	2	52.50	54.80	-1	4,510	-0.02%
2018/06/20	1	47.95	2	53.50	52.50	-1	4,481	-0.02%
2018/06/19	2	54.10	0	0.00	53.20	2	4,440	0.05%
2018/06/15	5	56.56	4	57.33	57.50	1	4,426	0.02%
2018/06/14	19.1	58.44	28	58.60	60.20	-8.9	4,339	-0.21%
2018/06/13	28	58.06	21	56.80	55.50	7	3,971	0.18%
2018/06/12	23	55.01	23	55.82	56.50	0	3,542	0.00%
2018/06/11	19	50.68	13	51.05	51.40	6	3,159	0.19%
2018/06/08	30	45.22	30	45.66	46.80	0	2,873	0.00%
2018/06/07	1	38.45	9	42.19	42.55	-8	2,515	-0.32%
2018/06/06	0	0.00	2	38.60	38.70	-2	2,331	-0.09%
2018/06/05	2	38.05	0	0.00	38.05	2	2,288	0.09%
2018/06/01	1	38.70	2	39.25	38.80	-1	2,159	-0.05%
2018/05/31	35	41.45	17	39.00	39.05	18	2,106	0.85%
2018/05/30	8	39.18	42.2	38.94	40.00	-34.2	1,838	-1.86%
2018/05/29	34	38.40	21.5	37.64	36.80	12.5	1,516	0.83%
2018/05/28	33	35.72	48	35.81	36.50	-15	1,287	-1.16%
2018/05/25	22	33.75	14	33.15	34.00	8	1,087	0.74%
2018/05/24	9	31.37	19	32.04	32.20	-10	863	-1.16%
2018/05/23	0	0.00	3	29.32	29.30	-3	716	-0.42%
2018/05/15	1	27.25	0	0.00	27.10	1	682	0.15%
2018/05/11	0	0.00	1	28.00	27.20	-1	720	-0.14%
2018/05/07	1	26.10	0	0.00	26.15	1	810	0.12%
2018/05/04	0	0.00	14	25.95	26.10	-14	893	-1.57%
2018/05/03	0	0.00	5	26.00	25.95	-5	927	-0.54%
2018/04/25	0	0.00	12	26.38	26.75	-12	1,196	-1.00%
2018/04/20	7	29.03	0	0.00	29.00	7	1,225	0.57%
2018/04/19	22	29.22	3	29.22	28.95	19	1,219	1.56%
2018/04/09	0	0.00	3	26.40	26.50	-3	1,268	-0.24%
2018/04/02	0	0.00	0.5	26.95	27.05	-0.5	1,324	-0.03%
2018/03/21	5	29.00	0	0.00	28.80	5	1,605	0.31%
2018/03/08	0	0.00	1	29.30	28.95	-1	1,775	-0.06%
2018/03/05	0	0.00	2	28.93	28.90	-2	1,767	-0.11%
2018/03/01	1	28.80	0	0.00	29.30	1	1,800	0.06%
2018/02/06	3	28.80	30	29.84	28.20	-27	2,501	-1.08%
2018/02/05	2	30.75	3	30.75	31.00	-1	2,492	-0.04%
2018/02/01	2	33.85	30	33.77	32.50	-28	2,621	-1.07%
2018/01/29	2	33.45	2	33.25	33.25	0	2,665	0.00%
2018/01/26	0	31.90	0	0.00	32.00	0	2,697	0.00%
2018/01/25	3	33.07	3	31.70	31.70	0	2,758	0.00%
2018/01/23	6	33.95	10	33.51	32.55	-4	3,231	-0.12%
2018/01/22	0	0.00	1	31.00	31.80	-1	3,183	-0.03%
2018/01/18	0	0.00	7	32.81	31.70	-7	3,570	-0.20%
2018/01/17	1	31.75	0	0.00	31.60	1	3,666	0.03%
2018/01/11	5	30.85	0	0.00	30.85	5	3,979	0.13%
2018/01/10	1	31.50	0	0.00	30.80	1	3,974	0.03%
2018/01/09	5	31.23	0	0.00	30.50	5	3,962	0.13%
2018/01/05	2	32.60	8	32.64	32.35	-6	3,938	-0.15%
2018/01/03	4	32.75	3	33.40	32.40	1	3,883	0.03%
2018/01/02	7	32.76	18	32.98	32.50	-11	3,851	-0.29%