可寧衛 (8422)-元大-楊梅券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	194.00	194.00	-1	235	-0.42%
2024/04/26	0.2	195.00	0	0.00	192.50	0.2	232	0.09%
2024/04/25	0	0.00	1	194.98	195.00	-1	226	-0.46%
2024/04/19	0.5	188.00	0	0.00	188.50	0.5	202	0.25%
2024/04/18	0	188.50	0.1	189.00	188.50	0	195	-0.01%
2024/04/17	0	0.00	10	189.15	190.00	-10	188	-5.32%
2024/04/11	1	183.00	0	0.00	183.50	1	168	0.59%
2024/04/08	0	0.00	0.3	179.00	178.00	-0.3	161	-0.20%
2024/04/03	0	179.00	0	0.00	178.50	0	159	0.02%
2024/03/28	0	0.00	2.4	178.58	178.00	-2.4	157	-1.52%
2024/03/26	1	179.50	0	0.00	179.50	1	171	0.58%
2024/03/25	0	180.00	4	178.75	179.50	-4	182	-2.18%
2024/03/20	0.3	180.00	0	0.00	180.00	0.3	195	0.17%
2024/03/18	0	0.00	1	180.00	180.00	-1	198	-0.50%
2024/03/12	0	0.00	1	179.50	180.00	-1	195	-0.51%
2024/03/11	7	179.00	0	0.00	179.00	7	194	3.61%
2024/03/08	0	0.00	2	179.25	179.00	-2	195	-1.02%
2024/03/07	1	180.00	0	0.00	180.00	1	194	0.52%
2024/03/06	0	180.00	0	0.00	179.00	0	193	0.01%
2024/03/05	1	178.50	0	0.00	179.00	1	195	0.51%
2024/01/30	0	0.00	0.2	179.50	179.50	-0.2	181	-0.11%
2024/01/11	0	0.00	0	180.00	179.50	0	182	-0.01%
2024/01/04	0	183.50	0	0.00	184.00	0	198	0.02%
2023/12/29	0	180.50	0	0.00	180.00	0	203	0.00%
2023/12/28	0	0.00	1	180.50	180.50	-1	212	-0.47%
2023/12/27	1	179.50	1	180.00	179.50	0	218	0.00%
2023/12/22	0.2	177.50	0	0.00	177.00	0.2	229	0.09%
2023/12/21	0.1	178.00	0	0.00	177.00	0.1	224	0.04%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.01%
2023/12/18	2	178.00	0	0.00	177.00	2	201	0.99%
2023/12/15	0	180.00	0.2	180.00	178.50	-0.2	196	-0.10%
2023/12/14	0	0.00	6	180.50	179.50	-6	192	-3.11%
2023/11/30	0.1	181.00	0	0.00	181.50	0.1	196	0.05%
2023/11/28	0	0.00	8	180.50	180.50	-8	197	-4.05%
2023/11/22	0	0.00	5	179.00	179.00	-5	200	-2.50%
2023/11/15	11	176.23	0	0.00	178.00	11	201	5.45%
2023/11/06	1	177.50	0	0.00	177.00	1	229	0.43%
2023/10/25	0	0.00	5	175.50	175.00	-5	263	-1.90%
2023/10/20	1	175.00	0	0.00	175.00	1	277	0.36%
2023/10/19	2	176.50	0	0.00	176.00	2	277	0.72%
2023/10/18	1	177.50	0	0.00	177.50	1	274	0.36%
2023/10/17	0	0.00	7	177.21	177.50	-7	263	-2.66%
2023/10/16	3	176.00	0	0.00	175.50	3	263	1.14%
2023/10/06	2	173.75	0	0.00	174.00	2	259	0.77%
2023/10/04	0.1	173.94	0	173.50	175.00	0.1	252	0.04%
2023/10/03	5	176.00	0	0.00	175.50	5	250	2.01%
2023/10/02	1	176.01	1	177.00	176.50	0	249	0.00%
2023/09/28	1.1	176.09	0	0.00	176.50	1.1	250	0.44%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.01%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/09/25	5.1	178.72	1	180.00	179.00	4.1	257	1.59%
2023/09/22	2	178.76	0	0.00	179.00	2	256	0.79%
2023/09/21	0	180.00	0	0.00	179.00	0	255	0.00%
2023/09/20	0	181.00	0	0.00	180.00	0	257	0.00%
2023/09/18	0	181.50	1	181.00	181.00	-1	266	-0.37%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.00%
2023/09/08	0	180.50	0	0.00	179.50	0	309	0.00%
2023/09/07	1	179.54	0	180.50	179.50	1	311	0.33%
2023/09/05	0	0.00	1	182.00	182.00	-1	314	-0.32%
2023/09/01	1	182.00	0	0.00	182.00	1	317	0.32%
2023/08/31	0	0.00	3	184.00	184.00	-3	317	-0.94%
2023/08/29	1	178.50	0	0.00	180.50	1	322	0.31%
2023/08/28	1.1	178.14	0	0.00	179.00	1.1	327	0.34%
2023/08/25	1	179.50	0	0.00	180.50	1	328	0.30%
2023/08/23	2	179.50	2	181.00	180.00	0	329	0.00%
2023/08/22	0.1	181.50	0	0.00	179.50	0.1	329	0.03%
2023/08/18	2	180.25	0	0.00	180.00	2	336	0.59%
2023/08/17	0	181.50	0	0.00	181.00	0	335	0.00%
2023/08/14	2	181.50	0	0.00	182.00	2	327	0.61%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.01%
2023/08/10	2	183.50	0	0.00	184.50	2	325	0.61%
2023/08/09	3.1	186.34	0	0.00	186.00	3.1	321	0.97%
2023/08/08	3.1	188.20	2	189.50	189.00	1.1	313	0.35%
2023/08/07	0	192.00	0.5	192.00	191.00	-0.5	309	-0.15%
2023/08/04	0.1	191.50	0.5	191.50	190.50	-0.4	312	-0.13%
2023/08/01	2	192.25	0	0.00	191.50	2	316	0.63%
2023/07/27	1	192.50	1	194.00	194.00	0	315	0.00%
2023/07/26	0	0.00	3	192.17	192.50	-3	315	-0.95%
2023/07/25	1.1	190.53	0	0.00	191.50	1.1	312	0.34%
2023/07/24	0	194.00	0	0.00	192.50	0	305	0.00%
2023/07/19	0.2	194.19	0	0.00	191.50	0.2	305	0.07%
2023/07/10	0.2	192.85	0	0.00	191.50	0.2	295	0.05%
2023/07/06	1.1	198.64	0	0.00	199.00	1.1	282	0.39%
2023/07/05	1.1	209.50	0	0.00	208.50	1.1	277	0.40%
2023/07/04	1	210.00	0.5	210.00	209.50	0.5	269	0.19%
2023/07/03	1.2	209.08	0	0.00	209.50	1.2	265	0.44%
2023/06/30	0	213.00	0	0.00	212.00	0	258	0.01%
2023/06/29	0	0.00	1	215.00	215.00	-1	257	-0.39%
2023/06/27	1	215.50	0	0.00	215.50	1	256	0.39%
2023/06/26	0	211.00	1	210.50	213.50	-1	251	-0.39%
2023/06/21	0	0.00	0.5	215.02	213.50	-0.5	248	-0.20%
2023/06/20	0.5	214.00	16.2	212.57	216.50	-15.7	243	-6.46%
2023/06/16	1	207.03	0	211.00	207.50	1	217	0.45%
2023/06/14	1	209.00	0	0.00	210.00	1	206	0.48%
2023/06/12	0	209.50	0	0.00	209.50	0	203	0.00%
2023/06/07	0.1	207.50	0	0.00	208.00	0.1	199	0.03%
2023/06/06	0	0.00	0.5	205.50	206.50	-0.5	198	-0.25%
2023/06/05	0.1	206.00	0	0.00	206.50	0.1	198	0.03%
2023/05/30	0	205.50	0	0.00	205.00	0	183	0.01%
2023/05/26	0	0.00	1	203.00	204.00	-1	182	-0.55%
2023/05/24	5	203.60	0	0.00	203.00	5	179	2.78%
2023/05/23	0	0.00	1	205.50	207.00	-1	174	-0.57%
2023/05/18	1	204.00	1	204.00	203.50	0	168	0.00%
2023/05/17	0	0.00	0	203.00	203.50	0	166	-0.01%
2023/05/16	0	0.00	1	202.00	202.00	-1	160	-0.62%
2023/05/15	1	199.00	0	0.00	201.00	1	158	0.63%
2023/05/11	0	0.00	2	198.75	199.50	-2	156	-1.28%
2023/05/10	0	199.50	0	0.00	200.00	0	155	0.01%
2023/05/09	0.1	198.00	0	0.00	199.00	0.1	156	0.05%
2023/05/08	0	0.00	10	194.50	196.00	-10	151	-6.60%
2023/05/04	0.2	194.00	0	0.00	194.00	0.2	152	0.10%
2023/05/03	0.4	194.00	0	0.00	194.00	0.4	152	0.26%
2023/05/02	0.4	191.77	0	191.50	192.00	0.4	147	0.30%
2023/04/28	0	188.00	0	187.50	188.00	0	143	0.00%
2023/04/27	0	187.50	0	0.00	186.50	0	142	0.00%
2023/04/24	0	186.00	0	0.00	187.00	0	142	0.03%
2023/04/21	5	185.50	0	0.00	185.50	5	143	3.49%
2023/04/19	4	187.50	0	0.00	187.00	4	142	2.80%
2023/04/18	0	0.00	1	188.50	189.00	-1	141	-0.70%
2023/04/14	0	0.00	0	188.50	188.00	0	143	-0.01%
2023/04/13	1	187.50	1	188.00	187.50	0	147	0.01%
2023/04/12	0	0.00	1	188.00	187.50	-1	149	-0.67%
2023/03/30	0	0.00	1	187.50	187.00	-1	152	-0.66%
2023/03/29	0	0.00	1	186.50	187.00	-1	152	-0.66%
2023/03/28	2	186.00	0	0.00	186.00	2	156	1.28%
2023/03/27	0.3	189.00	0	0.00	188.50	0.3	156	0.19%
2023/03/23	0	0.00	1	187.00	187.00	-1	159	-0.63%
2023/03/22	3	186.00	0	0.00	187.00	3	160	1.87%
2023/03/20	0.1	185.00	0	0.00	186.50	0.1	164	0.08%
2023/03/14	2	185.01	0	0.00	185.00	2	187	1.07%
2023/03/13	5	186.00	0	0.00	186.00	5	189	2.65%
2023/03/07	0.4	190.50	0	0.00	191.00	0.4	188	0.20%
2023/02/13	0	0.00	0.1	185.50	184.00	-0.1	197	-0.05%
2023/02/07	0.1	186.00	0	0.00	185.00	0.1	194	0.05%
2023/02/02	0	183.50	2.1	183.00	183.50	-2.1	187	-1.11%
2023/01/31	0	0.00	1	181.00	181.00	-1	182	-0.55%
2023/01/30	0	0.00	2	181.00	181.00	-2	182	-1.10%
2023/01/17	2	179.50	0	0.00	179.50	2	183	1.09%
2023/01/16	0	0.00	0	180.00	179.50	0	186	0.00%
2023/01/13	0	0.00	0.1	178.50	178.50	-0.1	187	-0.06%
2023/01/10	0.1	179.50	0	0.00	179.00	0.1	208	0.06%
2023/01/09	2	179.50	2	179.50	178.50	0	212	0.00%
2022/12/20	0	179.08	0	0.00	177.50	0	229	0.01%
2022/12/19	0	0.00	1	182.50	181.50	-1	229	-0.44%
2022/12/14	1	179.00	0	0.00	181.50	1	223	0.45%
2022/12/12	0	179.50	0	180.50	182.00	0	218	-0.01%
2022/12/09	1	179.50	2.1	181.45	179.00	-1.1	217	-0.49%
2022/12/08	3	179.67	0	0.00	178.00	3	212	1.41%
2022/12/07	0	0.00	0	180.00	181.00	0	206	-0.02%
2022/12/06	2	177.50	0	0.00	175.50	2	195	1.02%
2022/12/05	0	0.00	1	177.50	177.00	-1	199	-0.50%
2022/11/30	0	0.00	1	172.50	172.50	-1	204	-0.49%
2022/11/25	1	172.00	0	0.00	172.00	1	205	0.49%
2022/11/24	1	173.00	0	0.00	173.00	1	206	0.48%
2022/11/21	1	171.00	0	0.00	169.50	1	209	0.48%
2022/11/16	3	171.00	0	0.00	170.00	3	210	1.43%
2022/11/14	0	0.00	2	168.50	170.50	-2	208	-0.96%
2022/11/10	0	0.00	2	168.50	168.00	-2	203	-0.98%
2022/11/09	1	169.50	0	0.00	170.00	1	203	0.49%
2022/11/01	0	168.50	0	0.00	167.50	0	207	0.00%
2022/10/31	2	168.00	0	0.00	167.00	2	206	0.97%
2022/10/25	2	166.00	0	0.00	165.00	2	211	0.95%
2022/10/24	0.1	168.20	0	0.00	167.50	0.1	209	0.02%
2022/10/20	0	0.00	0.1	168.50	169.00	-0.1	208	-0.02%
2022/10/19	0	170.50	0	0.00	171.00	0	193	0.02%
2022/10/13	1	169.50	0	0.00	169.50	1	192	0.52%
2022/10/11	1	173.50	0	0.00	173.00	1	191	0.52%
2022/10/06	0	0.00	1	174.50	175.00	-1	189	-0.53%
2022/10/05	1	175.50	0	0.00	175.00	1	193	0.52%
2022/09/30	0	0.00	1.1	172.18	174.50	-1.1	199	-0.55%
2022/09/26	1	178.50	0	0.00	176.00	1	202	0.49%
2022/09/23	0	0.00	1	182.00	181.00	-1	204	-0.49%
2022/09/22	0	0.00	0.3	178.50	181.00	-0.3	204	-0.13%
2022/09/20	1	179.00	0	0.00	179.50	1	202	0.49%
2022/09/13	0	0.00	10	182.50	182.00	-10	210	-4.75%
2022/09/12	0	0.00	1	183.50	184.00	-1	217	-0.46%
2022/09/08	2	181.25	0	0.00	183.50	2	217	0.92%
2022/08/26	5	175.50	0	0.00	175.00	5	233	2.14%
2022/08/15	5	176.00	0	0.00	179.00	5	250	2.00%
2022/07/29	0.1	173.50	0	0.00	174.00	0.1	260	0.04%
2022/07/08	2	172.50	0	0.00	170.50	2	246	0.81%
2022/07/01	0.3	169.50	0	0.00	168.00	0.3	240	0.12%
2022/06/30	0	0.00	1	171.50	172.50	-1	235	-0.42%
2022/06/20	1	169.50	0	170.00	168.50	1	235	0.43%
2022/06/17	1	172.00	1	172.50	172.00	0	232	0.00%
2022/06/16	1	176.00	0	177.50	175.00	1	229	0.43%
2022/06/15	1	177.02	0	0.00	177.00	1	234	0.43%
2022/06/14	0	178.50	0	0.00	178.00	0	234	0.01%
2022/06/09	3	181.00	0	0.00	181.50	3	234	1.28%
2022/06/08	1	180.50	0	0.00	180.50	1	244	0.41%
2022/06/06	0.1	182.86	0	0.00	181.00	0.1	263	0.03%
2022/06/02	3	191.67	0	0.00	192.00	3	257	1.17%
2022/06/01	0	193.50	0	0.00	193.00	0	266	0.01%
2022/05/24	3	192.00	0	0.00	190.50	3	303	0.99%
2022/05/23	1	191.63	0	0.00	191.50	1	306	0.34%
2022/05/19	0	192.50	0	0.00	194.50	0	311	0.00%
2022/05/16	0	0.00	2	197.00	197.50	-2	322	-0.62%
2022/05/13	0	0.00	0.1	190.50	193.00	-0.1	325	-0.04%
2022/05/12	1	189.00	0	0.00	188.00	1	329	0.30%
2022/05/09	0	194.15	0	0.00	191.00	0	350	0.01%
2022/05/03	0	0.00	0	200.00	199.50	0	361	-0.01%
2022/04/27	0	198.50	0	0.00	199.00	0	368	0.01%
2022/04/26	0	0.00	1	200.00	200.00	-1	372	-0.27%
2022/04/15	0	0.00	1	197.50	197.50	-1	407	-0.25%
2022/04/14	0	0.00	0.2	201.50	200.00	-0.2	414	-0.05%
2022/04/11	0	0.00	1	199.50	198.00	-1	464	-0.22%
2022/04/07	0.7	201.00	0	0.00	197.50	0.7	480	0.14%
2022/04/06	0.3	199.00	0	0.00	198.50	0.3	497	0.06%
2022/04/01	1	197.50	0	0.00	197.50	1	510	0.20%
2022/03/31	0	201.00	1	201.00	199.00	-1	514	-0.19%
2022/03/23	2	203.00	1	204.00	201.50	1	562	0.18%
2022/03/22	1	203.00	0	0.00	205.00	1	574	0.17%
2022/03/18	1	198.50	0	0.00	198.50	1	605	0.17%
2022/03/17	0.1	199.50	1	199.50	200.50	-0.9	615	-0.15%
2022/03/11	4	198.50	0	0.00	200.50	4	638	0.63%
2022/03/10	0.1	202.00	1	203.00	201.00	-1	657	-0.14%
2022/03/09	1	201.50	0	0.00	200.00	1	672	0.15%
2022/03/08	9	201.39	0	0.00	201.50	9	667	1.35%
2022/03/07	0	205.50	0	0.00	203.50	0	668	0.00%
2022/03/01	0	0.00	2	213.50	212.50	-2	704	-0.28%
2022/02/25	0	0.00	3	210.67	212.00	-3	705	-0.43%
2022/02/24	0	0.00	0.2	211.00	209.00	-0.2	710	-0.02%
2022/02/22	1	212.00	0	0.00	214.50	1	738	0.14%
2022/02/17	0	214.00	0	0.00	212.00	0	791	0.00%
2022/02/16	1	215.00	1	214.50	214.50	0	850	0.00%
2022/02/14	8	211.81	0	0.00	211.00	8	953	0.84%
2022/02/11	0.1	216.00	0	0.00	214.50	0.1	1,003	0.01%
2022/02/10	1.2	215.43	0.2	215.04	218.00	1	1,009	0.10%
2022/02/07	0.2	207.50	0	0.00	208.50	0.2	1,017	0.01%
2022/01/26	0	0.00	1	208.00	208.50	-1	1,037	-0.10%
2022/01/25	2.1	203.55	0	0.00	203.00	2.1	1,074	0.20%
2022/01/21	0.1	204.63	0	0.00	202.50	0.1	1,140	0.01%
2022/01/20	1	204.56	0	0.00	206.00	1	1,160	0.09%
2022/01/18	0	0.00	0	208.50	206.00	0	1,167	0.00%
2022/01/14	0	208.50	0	0.00	207.50	0	1,160	0.00%
2022/01/12	1	214.50	0	0.00	213.00	1	1,177	0.08%
2022/01/06	1	216.00	4	218.50	217.00	-3	1,233	-0.24%
2022/01/04	5	220.90	0	0.00	221.00	5	1,250	0.40%
2021/12/30	1.1	232.12	1	236.00	233.50	0.1	1,291	0.00%
2021/12/29	2	233.50	1.1	238.74	236.00	1	1,332	0.07%
2021/12/28	0	0.00	1.1	237.80	231.50	-1.1	1,325	-0.08%
2021/12/27	0.1	229.50	0	0.00	231.00	0.1	1,319	0.00%
2021/12/16	2	232.99	0	0.00	233.00	2	1,335	0.15%
2021/12/15	8	228.50	0	0.00	227.50	8	1,327	0.60%
2021/12/14	1	230.03	1	231.00	230.50	0	1,309	0.00%
2021/12/13	1	230.00	2	234.00	234.50	-1	1,294	-0.08%
2021/12/10	0	0.00	3	237.67	237.00	-3	1,279	-0.23%
2021/12/09	1	238.06	0	0.00	238.00	1	1,276	0.08%
2021/12/07	0	0.00	4	239.13	241.50	-4	1,268	-0.32%
2021/12/06	1	239.96	4	239.00	239.00	-3	1,257	-0.24%
2021/12/03	5	245.60	1	243.00	248.00	4	1,227	0.33%
2021/11/30	0	0.00	2	243.50	245.50	-2	1,187	-0.17%
2021/11/29	0	0.00	1.2	236.83	239.50	-1.2	1,166	-0.10%
2021/11/26	1	243.00	0	0.00	242.50	1	1,155	0.09%
2021/11/24	0	0.00	2	240.00	242.00	-2	1,106	-0.18%
2021/11/23	2	241.00	0	0.00	239.50	2	1,095	0.18%
2021/11/22	1	240.50	1	240.50	241.50	0	1,085	0.00%
2021/11/19	0	236.00	0	0.00	235.50	0	1,064	0.00%
2021/11/17	1	239.00	0	0.00	238.00	1	1,037	0.10%
2021/11/16	1	242.43	4	238.76	242.50	-3	1,016	-0.29%
2021/11/15	6	246.00	6.6	242.55	244.00	-0.6	991	-0.06%
2021/11/12	3	231.83	0	0.00	232.00	3	930	0.32%
2021/11/11	3	233.33	0.2	233.75	232.00	2.8	892	0.31%
2021/11/10	1.1	219.10	1.1	222.82	222.50	-0.1	817	-0.01%
2021/11/09	1	210.00	0.2	212.00	207.00	0.8	764	0.10%
2021/11/08	0	212.50	0.3	212.00	212.00	-0.3	751	-0.04%
2021/11/05	0.1	213.50	2	213.00	214.00	-2	744	-0.26%
2021/11/03	2	218.75	0.1	219.00	217.50	1.9	720	0.26%
2021/11/02	1	221.85	0	220.00	216.00	1	692	0.14%
2021/11/01	1	212.50	0.2	218.76	221.50	0.8	650	0.12%
2021/10/29	3.1	213.46	1	216.00	214.00	2.1	619	0.33%
2021/10/28	0.1	208.50	1.1	210.00	216.50	-1	576	-0.17%
2021/10/26	0.1	203.00	1	206.50	202.00	-0.9	547	-0.17%
2021/10/25	0	0.00	0.1	205.00	205.50	-0.1	537	-0.02%
2021/10/21	0.1	204.00	3	205.17	205.50	-3	547	-0.54%
2021/10/20	0.1	212.00	0	0.00	209.00	0.1	532	0.02%
2021/10/19	0.4	211.25	0	0.00	212.50	0.4	526	0.08%
2021/10/18	0	206.50	0	0.00	207.00	0	518	0.01%
2021/10/15	0	0.00	1	212.00	212.00	-1	503	-0.20%
2021/10/14	0	0.00	0.1	215.00	213.00	-0.1	495	-0.02%
2021/10/08	1	204.50	2	201.50	204.50	-1	425	-0.23%
2021/10/07	1	204.00	2.1	203.01	205.00	-1.1	396	-0.28%
2021/10/06	5	195.60	23	199.11	195.00	-18	351	-5.13%
2021/10/05	0	0.00	0.1	188.50	189.00	-0.1	304	-0.02%
2021/10/04	0	0.00	0.1	187.00	187.50	-0.1	294	-0.02%
2021/10/01	0.1	182.75	0.1	183.50	182.00	0	288	0.00%
2021/09/29	0	0.00	0.3	187.56	190.00	-0.3	278	-0.11%
2021/09/28	0	0.00	0.3	181.52	184.50	-0.3	248	-0.13%
2021/09/27	0	0.00	0.1	177.67	178.50	-0.1	234	-0.05%
2021/09/24	0	0.00	2	178.00	178.00	-2	234	-0.85%
2021/09/23	0	0.00	1	178.00	178.00	-1	235	-0.43%
2021/09/22	0	0.00	0.1	176.00	177.00	-0.1	231	-0.03%
2021/09/15	3	173.50	0	0.00	173.50	3	231	1.29%
2021/09/14	0	0.00	0.1	175.67	176.00	-0.1	234	-0.05%
2021/09/08	0	0.00	0.1	171.00	170.00	-0.1	286	-0.02%
2021/08/24	0	0.00	0	169.00	169.00	0	313	-0.02%
2021/08/13	0	0.00	1	168.00	168.00	-1	316	-0.32%
2021/08/09	0	0.00	10	168.50	169.00	-10	328	-3.05%
2021/08/05	0.1	169.00	0	0.00	169.00	0.1	333	0.01%
2021/07/26	0	0.00	1	170.50	171.50	-1	356	-0.28%
2021/07/23	1.1	171.45	0	0.00	172.00	1.1	354	0.31%
2021/07/21	0	170.00	0	0.00	170.00	0	344	0.00%
2021/07/15	0.2	166.25	0	0.00	166.00	0.2	340	0.06%
2021/07/12	0.1	165.50	0	0.00	165.00	0.1	347	0.03%
2021/07/09	0	0.00	1	165.00	166.00	-1	346	-0.29%
2021/07/07	1.1	165.50	0	0.00	164.50	1.1	350	0.32%
2021/07/05	7.1	166.72	0	0.00	166.50	7.1	345	2.05%
2021/06/28	2	166.00	0	0.00	166.50	2	345	0.58%
2021/06/23	4	166.63	0	0.00	166.50	4	336	1.19%
2021/06/22	0	168.00	1	164.00	167.00	-1	333	-0.30%
2021/06/21	2	174.50	0	0.00	173.50	2	308	0.65%
2021/06/10	3	175.50	0	0.00	176.00	3	279	1.07%
2021/05/27	0	0.00	4	170.00	169.50	-4	319	-1.25%
2021/05/20	0.1	170.50	0	171.00	170.00	0.1	334	0.02%
2021/05/18	2	170.00	1	170.50	170.50	1	337	0.30%
2021/05/17	0	0.00	1.2	167.92	168.00	-1.2	336	-0.36%
2021/05/14	2	172.00	0	0.00	172.00	2	329	0.61%
2021/05/13	0	171.50	0	0.00	171.00	0	328	0.00%
2021/05/12	0.1	174.00	4	170.00	171.00	-3.9	324	-1.20%
2021/05/11	3	177.67	6	174.25	174.00	-3	313	-0.96%
2021/05/10	0	0.00	1	179.00	178.50	-1	308	-0.32%
2021/05/07	1	179.00	0	0.00	179.00	1	309	0.32%
2021/04/27	0.1	177.50	0	0.00	176.50	0.1	300	0.03%
2021/04/26	0	0.00	1	176.50	177.50	-1	301	-0.33%
2021/04/22	0	0.00	1	178.50	177.00	-1	303	-0.33%
2021/04/20	2	177.25	0.1	177.00	177.50	1.9	293	0.65%
2021/04/19	1	174.50	0	0.00	175.00	1	287	0.35%
2021/04/15	1	173.00	0	0.00	173.00	1	283	0.35%
2021/04/14	3	172.67	0	0.00	173.00	3	282	1.06%
2021/04/08	10	173.00	0	0.00	173.00	10	277	3.61%
2021/04/06	1	172.50	0	0.00	172.00	1	271	0.37%
2021/04/01	1	172.50	0	0.00	173.00	1	269	0.37%
2021/03/30	1	173.00	0	0.00	173.00	1	266	0.37%
2021/03/25	4	172.50	1	172.50	171.50	3	265	1.13%
2021/03/24	5	173.00	0	0.00	173.00	5	268	1.86%
2021/03/17	0.1	172.00	0	0.00	172.00	0.1	256	0.04%
2021/03/16	0.1	172.00	1	172.00	172.00	-0.9	255	-0.35%
2021/03/11	1	171.00	1	171.00	170.00	0	251	0.00%
2021/03/09	0.2	171.50	0	0.00	170.50	0.2	240	0.06%
2021/03/08	0	0.00	1	170.50	171.00	-1	235	-0.42%
2021/03/04	0.1	165.50	0	0.00	166.00	0.1	218	0.05%
2021/03/02	0	0.00	1	163.00	163.00	-1	206	-0.48%
2021/02/26	1	162.00	0	0.00	162.00	1	200	0.50%
2021/02/05	0.3	160.00	0	0.00	159.00	0.3	181	0.14%
2021/01/28	0	0.00	1	159.00	159.00	-1	173	-0.57%
2021/01/25	1	159.50	0	0.00	159.50	1	164	0.61%
2021/01/21	0.3	161.50	0	0.00	161.50	0.3	157	0.19%
2021/01/20	0	0.00	2	161.50	161.00	-2	153	-1.30%
2021/01/18	0.5	162.50	0	0.00	162.50	0.5	146	0.34%
2021/01/15	1	162.00	0	0.00	163.00	1	142	0.70%
2021/01/11	0	0.00	0.1	164.00	164.00	-0.1	138	-0.07%
2021/01/05	0.1	164.00	0	0.00	164.50	0.1	136	0.07%
2020/12/15	2	164.00	0	0.00	163.50	2	130	1.53%
2020/12/08	1	163.00	0	0.00	163.50	1	124	0.80%
2020/11/23	2	163.00	0.1	164.00	163.00	1.9	123	1.57%
2020/11/16	0	164.50	0	0.00	163.00	0	128	0.02%
2020/10/19	0.1	158.50	0	0.00	158.50	0.1	210	0.05%
2020/09/07	0.2	159.00	0	0.00	158.00	0.2	367	0.05%
2020/09/02	0.1	159.00	0	0.00	158.00	0.1	377	0.03%
2020/08/27	0	0.00	1	160.50	159.50	-1	389	-0.26%
2020/08/24	1	157.50	0	0.00	157.50	1	404	0.25%
2020/08/18	0.2	160.00	0	0.00	159.50	0.2	400	0.05%
2020/08/10	0	0.00	1	163.00	162.50	-1	391	-0.26%
2020/07/24	8	157.00	0	0.00	156.50	8	335	2.38%
2020/07/16	0.2	158.00	0	0.00	157.00	0.2	339	0.06%
2020/07/15	1	157.50	0	0.00	157.50	1	338	0.30%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/09	1	157.50	0	0.00	157.50	1	342	0.29%
2020/07/06	0	0.00	5	159.50	159.50	-5	340	-1.47%
2020/07/03	0.1	161.50	0	0.00	161.00	0.1	336	0.03%
2020/07/02	5	162.00	0	0.00	162.50	5	336	1.48%
2020/06/30	0	0.00	0	167.50	167.00	0	306	-0.01%
2020/06/17	0	0.00	11	166.50	166.00	-11	275	-3.99%
2020/06/15	1	165.00	1	165.50	164.50	0	287	0.00%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/04	0	0.00	1	163.50	164.00	-1	317	-0.32%
2020/06/03	2	164.00	0	0.00	164.50	2	320	0.62%
2020/05/20	0	0.00	2	156.50	156.50	-2	318	-0.63%
2020/05/14	0	0.00	1	154.00	153.50	-1	322	-0.31%
2020/05/13	0	0.00	1	153.50	153.50	-1	325	-0.31%
2020/04/28	5	152.40	0	0.00	153.00	5	325	1.54%
2020/04/27	2	150.75	0	0.00	151.00	2	327	0.61%
2020/04/21	6	150.50	0	0.00	148.00	6	339	1.77%
2020/04/20	1	150.50	0	0.00	151.00	1	334	0.30%
2020/04/10	0.1	150.00	0	0.00	148.00	0.1	316	0.02%
2020/03/25	0.1	141.50	0	0.00	140.50	0.1	278	0.04%
2020/03/19	0.3	129.00	0	0.00	129.00	0.3	256	0.12%
2020/03/16	0	0.00	1	139.00	139.50	-1	235	-0.43%
2020/03/12	1	148.00	0	0.00	145.50	1	213	0.47%
2020/01/30	0.1	156.50	1	155.00	156.00	-0.9	149	-0.58%
2019/10/07	1	153.00	0	0.00	152.50	1	135	0.74%
2019/10/03	1	153.00	0	0.00	153.00	1	137	0.73%
2019/09/27	1	153.00	0	0.00	152.50	1	142	0.70%
2019/09/11	0	0.00	1	157.00	157.00	-1	206	-0.48%
2019/09/05	1	157.00	0	0.00	157.50	1	215	0.46%
2019/09/03	1	153.00	0	0.00	154.00	1	216	0.46%
2019/08/30	0	0.00	1	152.00	152.50	-1	218	-0.46%
2019/08/23	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/12	1	156.00	0	0.00	156.50	1	213	0.47%
2019/07/30	0.1	160.00	0	0.00	159.50	0.1	197	0.05%
2019/07/12	1	161.50	0	0.00	161.50	1	182	0.55%
2019/07/10	0	0.00	3	161.50	162.00	-3	181	-1.65%
2019/06/26	0	0.00	3	169.17	169.00	-3	158	-1.89%
2019/06/24	0.1	171.50	0	0.00	171.00	0.1	140	0.09%
2019/06/21	1	171.50	1	170.50	172.00	0	135	0.00%
2019/06/19	1	170.00	2	169.75	169.00	-1	127	-0.78%
2019/06/17	2	168.50	0	0.00	168.00	2	119	1.67%
2019/06/14	1	168.00	0	0.00	168.00	1	120	0.83%
2019/06/13	0.1	169.00	0	0.00	168.50	0.1	119	0.08%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/03/20	2	172.00	0	0.00	172.00	2	127	1.57%
2019/03/11	1	172.50	0	0.00	172.00	1	124	0.80%
2019/01/25	1	170.50	0	0.00	170.00	1	119	0.84%
2018/11/13	2	167.75	0	0.00	169.00	2	163	1.22%
2018/11/12	1	167.50	0	0.00	169.00	1	164	0.61%
2018/11/08	0	0.00	1	169.50	169.50	-1	163	-0.61%
2018/11/06	1	169.50	0	0.00	169.50	1	162	0.61%
2018/10/31	0	0.00	1	169.50	170.50	-1	167	-0.60%
2018/10/26	1	169.50	0	0.00	170.50	1	168	0.59%
2018/10/23	1.2	170.13	0	0.00	170.00	1.2	165	0.69%
2018/10/22	0	0.00	1	173.50	173.00	-1	164	-0.61%
2018/10/19	1	169.00	0	0.00	175.00	1	164	0.61%
2018/10/18	1	169.50	0	0.00	169.50	1	163	0.61%
2018/10/09	0	0.00	1	173.00	173.50	-1	156	-0.64%
2018/10/04	1	174.00	0	0.00	174.00	1	155	0.64%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/26	1	176.00	0	0.00	175.00	1	168	0.59%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.06%
2018/09/18	0	0.00	1	174.50	174.00	-1	167	-0.60%
2018/09/13	1	177.50	0	0.00	177.50	1	170	0.59%
2018/07/20	1	184.50	0	0.00	186.50	1	228	0.44%
2018/07/13	0	0.00	1	182.50	182.00	-1	238	-0.42%
2018/07/03	1	191.00	0	0.00	190.00	1	255	0.39%
2018/06/26	0	0.00	1	188.00	189.00	-1	296	-0.34%
2018/06/19	0	0.00	2	190.00	189.00	-2	293	-0.68%
2018/06/15	0	0.00	2	191.00	191.00	-2	288	-0.69%
2018/06/12	0	0.00	2	190.00	188.50	-2	291	-0.69%
2018/06/11	2	190.75	0	0.00	190.00	2	288	0.69%
2018/05/21	0	0.00	4	192.00	191.00	-4	353	-1.13%
2018/05/16	1	191.00	0	0.00	190.50	1	356	0.28%
2018/05/11	0	0.00	2	192.00	194.00	-2	365	-0.55%
2018/05/09	0	0.00	1	191.50	191.50	-1	359	-0.28%
2018/05/08	5	191.50	0	0.00	191.00	5	360	1.39%
2018/04/13	0	0.00	1	191.50	192.00	-1	364	-0.27%
2018/04/10	0	0.00	11	195.00	194.00	-11	353	-3.11%
2018/04/03	0	0.00	2	194.00	194.00	-2	339	-0.59%
2018/04/02	6	195.50	1	196.00	197.50	5	330	1.51%
2018/03/31	2	190.00	0	0.00	190.00	2	313	0.64%
2018/03/30	0	0.00	4	182.50	183.00	-4	297	-1.35%
2018/03/23	5	179.00	4	180.00	179.00	1	292	0.34%
2018/03/20	5	182.00	0	0.00	181.00	5	289	1.73%
2018/03/16	0	0.00	1	180.00	180.00	-1	288	-0.35%
2018/03/14	0	0.00	1	184.00	183.50	-1	280	-0.36%
2018/03/09	1	181.50	0	0.00	182.00	1	276	0.36%
2018/03/05	5	180.40	0	0.00	179.00	5	265	1.89%
2018/02/02	1	172.00	0	0.00	172.00	1	174	0.57%
2018/01/25	1	173.50	0	0.00	173.00	1	162	0.61%
2018/01/12	1	175.00	0	0.00	174.50	1	151	0.66%
2018/01/11	1	175.50	0	0.00	174.50	1	147	0.68%