紅木-KY (8426)-元大-楊梅券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	56.80	56.50	-0.1	484	-0.01%
2024/04/24	0	0.00	0.1	56.38	56.30	-0.1	486	-0.03%
2024/04/22	0	0.00	2.1	56.28	54.20	-2.1	499	-0.42%
2024/04/19	1.2	56.19	1	54.80	54.40	0.2	508	0.04%
2024/04/18	0.1	56.96	1	57.10	57.00	-1	518	-0.18%
2024/04/17	1	57.49	1.3	57.91	57.30	-0.2	536	-0.04%
2024/04/16	5.2	58.28	5	57.88	56.90	0.2	540	0.04%
2024/04/15	1.1	59.05	11.1	58.00	59.70	-10.1	546	-1.84%
2024/04/12	0.1	58.82	3	58.30	58.20	-3	545	-0.54%
2024/04/11	0.1	59.14	0	0.00	59.10	0.1	546	0.01%
2024/04/10	1.1	59.30	1	59.90	59.10	0.1	553	0.01%
2024/04/09	1	59.51	0	0.00	59.50	1	562	0.18%
2024/04/08	1.1	59.55	0	0.00	59.60	1.1	576	0.19%
2024/04/03	3	60.43	1	60.80	60.20	2	594	0.34%
2024/04/02	3	61.20	0	0.00	60.80	3	603	0.50%
2024/04/01	1	61.00	0	0.00	61.20	1	622	0.16%
2024/03/29	1	60.70	0	0.00	60.70	1	720	0.14%
2024/03/28	2	60.50	0	0.00	60.20	2	749	0.27%
2024/03/27	3.1	60.89	0	60.50	59.70	3	757	0.40%
2024/03/26	0	0.00	0	61.30	60.50	0	769	0.00%
2024/03/25	0.1	61.20	0.5	60.82	60.70	-0.4	782	-0.05%
2024/03/22	3	60.50	0	0.00	60.90	3	808	0.37%
2024/03/21	0	60.72	0	0.00	60.50	0	815	0.00%
2024/03/20	0.2	61.89	2	62.71	60.80	-1.9	838	-0.22%
2024/03/19	3	60.73	1.1	60.98	62.10	2	879	0.23%
2024/03/18	14.1	63.57	18.7	60.84	60.30	-4.6	1,017	-0.45%
2024/03/15	14.8	66.79	16	65.69	65.40	-1.2	1,045	-0.12%
2024/03/14	13.2	74.33	12	72.93	72.60	1.2	1,023	0.12%
2024/03/13	10.2	72.95	9.5	73.19	75.50	0.7	1,001	0.07%
2024/03/12	5.1	72.09	4.4	72.54	75.00	0.7	1,008	0.07%
2024/03/11	0	0.00	0.1	72.00	71.90	-0.1	1,021	0.00%
2024/03/08	1.2	72.62	1	69.40	69.50	0.2	1,019	0.02%
2024/03/07	0.1	72.49	0	0.00	72.10	0.1	1,018	0.01%
2024/03/06	0.1	74.00	1.1	74.83	73.30	-1	1,017	-0.10%
2024/03/05	0.1	72.95	1.1	74.74	73.80	-1	1,015	-0.10%
2024/03/04	2	72.70	2	73.15	72.30	0	1,013	0.00%
2024/03/01	0.1	72.01	0.1	73.40	72.80	0.1	1,015	0.01%
2024/02/29	5.1	74.17	6	73.44	73.20	-0.9	1,016	-0.09%
2024/02/27	2	71.80	3.1	72.03	73.00	-1.1	1,023	-0.10%
2024/02/26	3.1	70.60	0	0.00	70.50	3.1	1,025	0.30%
2024/02/23	1.2	70.69	1	72.00	71.90	0.2	1,036	0.02%
2024/02/20	3	73.63	2	74.65	73.80	1	1,056	0.09%
2024/02/19	0.2	70.50	2	70.00	70.40	-1.8	1,058	-0.17%
2024/02/16	3	67.43	1.1	68.32	69.80	2	1,089	0.18%
2024/02/15	1.1	67.86	0.1	67.85	68.30	1	1,087	0.09%
2024/02/05	0.1	68.12	1	67.90	67.90	-0.9	1,099	-0.09%
2024/02/02	1	68.90	1	69.20	68.60	0	1,100	0.00%
2024/01/30	5	72.46	10	71.64	72.00	-5	1,097	-0.46%
2024/01/26	7	71.91	2	71.75	70.80	5	1,094	0.46%
2024/01/25	0	0.00	5	70.22	69.30	-5	1,085	-0.46%
2024/01/24	4	69.85	1.1	70.28	70.50	2.9	1,081	0.27%
2024/01/23	0	0.00	0.1	67.25	66.90	-0.1	1,070	0.00%
2024/01/22	0.1	65.20	0	0.00	66.60	0.1	1,071	0.00%
2024/01/19	3	66.27	0.1	66.75	65.60	2.9	1,067	0.27%
2024/01/18	0.2	65.88	0.1	66.98	65.00	0.1	1,067	0.01%
2024/01/17	1.1	66.39	0	0.00	65.60	1.1	1,069	0.11%
2024/01/16	0	0.00	1	70.00	68.20	-1	1,064	-0.09%
2024/01/15	0	0.00	8.2	69.00	70.90	-8.2	1,066	-0.77%
2024/01/12	2.1	67.33	0.4	68.11	67.90	1.7	1,059	0.16%
2024/01/11	9.2	65.62	13.1	65.56	65.40	-3.9	1,056	-0.37%
2024/01/10	5.1	68.47	0.1	69.00	68.10	5	1,064	0.47%
2024/01/09	9.2	68.72	10	68.80	68.20	-0.8	1,242	-0.06%
2024/01/08	0.1	71.95	3	72.17	71.50	-2.9	1,257	-0.23%
2024/01/05	2	72.05	1	71.60	71.50	1	1,259	0.08%
2024/01/04	2	72.00	0	0.00	71.10	2	1,277	0.16%
2024/01/02	1	71.90	1	71.60	73.30	0	1,275	0.00%
2023/12/29	7	78.91	7	74.30	74.30	0	1,260	0.00%
2023/12/28	2	80.05	2	79.80	79.80	0	1,238	0.00%
2023/12/27	5	81.52	1	80.30	80.30	4	1,229	0.33%
2023/12/26	9	86.66	4	82.40	82.40	5	1,208	0.41%
2023/12/25	0	0.00	3	91.50	91.50	-3	1,109	-0.27%
2023/12/21	4	83.73	4	82.03	82.80	0	1,063	0.00%
2023/12/20	0	0.00	1	81.70	81.90	-1	1,046	-0.10%
2023/12/19	2	79.50	1	79.90	79.50	1	1,030	0.10%
2023/12/15	0	0.00	1	80.20	79.00	-1	992	-0.10%
2023/12/14	3	86.13	7	85.00	82.00	-4	966	-0.41%
2023/12/13	3	83.07	4	84.75	85.20	-1	915	-0.11%
2023/12/12	1	79.00	12.1	84.03	84.40	-11.1	762	-1.45%
2023/12/08	1	69.10	0	0.00	69.90	1	692	0.14%
2023/12/06	0	0.00	0.2	67.27	70.50	-0.2	679	-0.03%
2023/12/05	1	65.40	1.1	64.11	65.50	-0.1	660	-0.02%
2023/12/04	0.1	64.86	0.1	66.16	64.20	0	665	-0.01%
2023/12/01	0	66.10	0.1	66.03	65.70	-0.1	682	-0.01%
2023/11/30	0.1	64.00	0	65.50	64.80	0	678	0.01%
2023/11/29	1.3	67.11	1	65.21	65.00	0.3	669	0.04%
2023/11/28	3.2	68.31	2	67.15	67.00	1.2	662	0.17%
2023/11/27	1	69.30	1	69.20	67.90	0	657	0.00%
2023/11/22	2	67.80	2	66.00	64.80	0	618	0.00%
2023/11/16	3	65.40	4	63.60	63.30	-1	590	-0.17%
2023/11/15	1	63.60	4	62.65	62.90	-3	565	-0.53%
2023/11/14	0	0.00	1	57.40	59.40	-1	542	-0.18%
2023/11/13	2	59.85	0	0.00	57.10	2	550	0.36%
2023/11/09	1	59.50	2	59.40	59.40	-1	572	-0.17%
2023/11/08	1	58.10	1	59.20	58.40	0	596	0.00%
2023/11/06	0	0.00	1	56.40	56.40	-1	600	-0.17%
2023/11/03	4	56.18	4	56.65	56.00	0	602	0.00%
2023/10/31	1	53.20	4	52.95	52.50	-3	597	-0.50%
2023/10/30	1	54.00	0	0.00	53.60	1	599	0.17%
2023/10/27	2	55.20	0	0.00	55.00	2	598	0.33%
2023/10/26	0	0.00	1	55.80	56.10	-1	599	-0.17%
2023/10/24	1	56.50	0	0.00	56.80	1	600	0.17%
2023/10/18	2	58.80	0	0.00	56.40	2	603	0.33%
2023/10/17	2	60.90	1	65.90	56.50	1	578	0.17%
2023/10/16	2	59.70	18.5	62.26	62.50	-16.5	400	-4.12%
2023/10/13	1	56.60	1	57.00	56.90	0	388	0.00%
2023/10/12	0.5	56.60	0	0.00	55.20	0.5	391	0.13%
2023/10/11	1	55.80	0	0.00	56.50	1	375	0.27%
2023/10/05	1	51.60	1	51.40	51.10	0	383	0.00%
2023/10/04	0	0.00	18	50.80	50.80	-18	419	-4.29%
2023/09/21	9	51.41	1	51.30	51.40	8	531	1.50%
2023/09/20	3	52.13	0	0.00	51.90	3	536	0.56%
2023/09/19	11	51.86	3	51.90	51.70	8	551	1.45%
2023/09/18	1	52.50	0	0.00	51.80	1	563	0.18%
2023/09/12	0	0.00	1	54.00	53.80	-1	606	-0.16%
2023/09/11	2	58.25	1	58.50	56.30	1	613	0.16%
2023/09/08	1	56.80	1	57.10	56.70	0	628	0.00%
2023/09/07	2	60.80	2	59.95	57.90	0	647	0.00%
2023/09/06	1	56.40	1	58.20	60.60	0	689	0.00%
2023/08/31	0	0.00	1	55.30	55.50	-1	946	-0.11%
2023/08/30	2	54.60	2	54.70	54.60	0	1,001	0.00%
2023/08/25	4	54.03	4	54.13	54.20	0	1,032	0.00%
2023/08/24	1	54.80	0	0.00	53.40	1	1,034	0.10%
2023/08/23	7	55.61	4	55.40	53.20	3	1,036	0.29%
2023/08/21	7	56.67	7	56.84	58.50	0	1,034	0.00%
2023/08/18	6	58.58	4	58.50	57.50	2	1,037	0.19%
2023/08/17	10	56.55	10	56.78	57.50	0	1,049	0.00%
2023/08/16	13	58.59	12	58.96	58.40	1	1,067	0.09%
2023/08/15	3	60.90	3	61.37	60.90	0	1,201	0.00%
2023/08/14	3	58.93	5	60.34	61.60	-2	1,283	-0.16%
2023/08/11	0	0.00	1	55.00	56.20	-1	1,318	-0.08%
2023/08/10	9	52.42	12	51.27	51.10	-3	1,433	-0.21%
2023/08/09	2	55.10	1	54.40	54.50	1	1,474	0.07%
2023/08/08	4	54.18	3	54.67	53.20	1	1,494	0.07%
2023/08/07	2	53.15	3	53.97	54.30	-1	1,505	-0.07%
2023/08/04	6	54.12	5	54.56	54.20	1	1,513	0.07%
2023/08/02	7	52.63	7	52.69	52.80	0	1,514	0.00%
2023/08/01	4	55.00	4	54.75	54.40	0	1,508	0.00%
2023/07/31	7	55.94	7	56.06	55.30	0	1,518	0.00%
2023/07/28	3	55.73	3	56.17	56.60	0	1,527	0.00%
2023/07/27	2	57.00	7	56.66	56.40	-5	1,530	-0.33%
2023/07/26	1	56.10	1	56.60	55.90	0	1,541	0.00%
2023/07/25	6	56.28	2	56.10	56.40	4	1,553	0.26%
2023/07/24	11	56.81	12	55.64	56.10	-1	1,573	-0.06%
2023/07/21	8	59.66	8	59.81	58.80	0	1,636	0.00%
2023/07/20	7	61.20	6	61.57	61.40	1	1,668	0.06%
2023/07/19	2	61.00	5	61.66	60.80	-3	1,690	-0.18%
2023/07/18	12	61.69	9	60.64	60.40	3	1,690	0.18%
2023/07/17	11	63.01	11	63.36	64.50	0	1,700	0.00%
2023/07/14	4	64.60	5	64.96	64.30	-1	1,697	-0.06%
2023/07/13	5	65.66	0	0.00	64.00	5	1,694	0.30%
2023/07/12	5	67.52	2	66.50	66.30	3	1,686	0.18%
2023/07/11	6	69.78	10	69.01	68.50	-4	1,678	-0.24%
2023/07/10	2	65.70	0	0.00	65.90	2	1,643	0.12%
2023/07/07	9	65.10	5	65.20	65.50	4	1,639	0.24%
2023/07/06	1	66.90	9	67.44	66.40	-8	1,636	-0.49%
2023/07/05	1	67.20	1	67.10	67.90	0	1,630	0.00%
2023/07/04	10	66.25	8	66.46	68.00	2	1,623	0.12%
2023/07/03	15	68.18	16	67.94	66.60	-1	1,600	-0.06%
2023/06/30	16	62.94	17	61.35	65.60	-1	1,560	-0.06%
2023/06/29	3	59.30	4	59.70	59.70	-1	1,540	-0.06%
2023/06/28	5	59.36	4	59.58	59.10	1	1,536	0.07%
2023/06/27	10	59.04	10	58.50	58.60	0	1,530	0.00%
2023/06/26	6	63.10	2	61.35	61.20	4	1,515	0.26%
2023/06/21	2	64.20	6	64.25	64.60	-4	1,503	-0.27%
2023/06/20	1	62.70	0	0.00	63.00	1	1,492	0.07%
2023/06/19	3	62.97	1	64.00	64.60	2	1,482	0.13%
2023/06/16	9	62.32	5	61.94	61.50	4	1,464	0.27%
2023/06/15	4	62.38	2	62.85	62.90	2	1,450	0.14%
2023/06/14	1	64.60	6	63.48	64.10	-5	1,437	-0.35%
2023/06/13	1	63.90	2	62.15	62.30	-1	1,417	-0.07%
2023/06/12	5	64.62	1	63.40	63.50	4	1,393	0.29%
2023/06/09	1	72.00	1	71.70	69.90	0	1,339	0.00%
2023/06/08	5	72.28	6	70.27	69.30	-1	1,308	-0.08%
2023/06/07	11	76.12	6	76.92	74.60	5	1,276	0.39%
2023/06/06	26	80.28	22	81.37	76.20	4	1,225	0.33%
2023/06/05	3	77.73	2	78.70	78.70	1	1,061	0.09%
2023/06/01	0	0.00	1	71.80	70.00	-1	999	-0.10%
2023/05/31	0	0.00	1	68.40	69.80	-1	985	-0.10%
2023/05/30	0	0.00	1	67.50	67.30	-1	979	-0.10%
2023/05/29	1	68.00	0	0.00	68.00	1	975	0.10%
2023/05/26	0	0.00	0	68.00	68.50	0	971	0.00%
2023/05/24	0	0.00	3	70.60	70.00	-3	963	-0.31%
2023/05/23	2	69.70	0	0.00	71.60	2	968	0.21%
2023/05/22	0	0.00	4	74.10	74.10	-4	952	-0.42%
2023/05/19	36	74.37	30	72.88	67.40	6	923	0.65%
2023/05/18	7	67.29	4	68.20	69.90	3	779	0.39%
2023/05/17	4	62.50	6	63.08	63.60	-2	674	-0.30%
2023/05/16	6	56.75	9	56.96	57.90	-3	611	-0.49%
2023/05/11	1	44.91	0	0.00	44.65	1	432	0.23%
2023/05/10	1	47.60	1	46.90	46.90	0	433	0.00%
2023/05/08	1	47.50	0	0.00	48.05	1	424	0.24%
2023/05/05	1	49.80	1	50.30	48.05	0	423	0.00%
2023/05/03	1	46.50	1	47.05	46.80	0	398	0.00%
2023/04/28	1	47.15	0	0.00	47.30	1	375	0.27%
2023/04/25	3	50.00	2	50.60	47.70	1	262	0.38%
2023/04/13	0	0.00	1	43.05	42.00	-1	147	-0.68%
2023/04/12	1	43.10	0	0.00	42.95	1	145	0.69%
2023/04/06	1	39.05	0	0.00	39.05	1	133	0.75%
2023/03/27	1	39.40	0	0.00	38.60	1	134	0.74%
2023/03/10	1	39.65	0	0.00	38.45	1	147	0.68%
2023/02/22	1	39.10	0	0.00	39.00	1	148	0.67%
2023/02/21	1	42.50	0	0.00	42.00	1	147	0.68%
2023/02/20	0	0.00	2	40.70	40.70	-2	133	-1.50%
2023/02/15	1	35.70	1	34.80	34.80	0	126	0.00%
2023/02/13	2	35.68	0	0.00	34.70	2	129	1.55%
2023/02/06	0	0.00	0.1	32.20	32.20	-0.1	142	-0.10%
2023/01/13	2	29.00	2	28.80	28.30	0	247	0.00%
2022/12/12	0	0.00	1	27.70	27.65	-1	437	-0.23%
2022/11/30	1	27.65	0	0.00	27.70	1	496	0.20%
2022/11/24	0	0.00	1	28.15	28.30	-1	492	-0.20%
2022/11/22	2	27.75	0	0.00	27.60	2	490	0.41%
2022/11/18	0	0.00	3	30.27	29.05	-3	487	-0.62%
2022/11/08	1	28.60	0	0.00	28.80	1	450	0.22%
2022/11/07	2	28.85	0	0.00	28.45	2	442	0.45%
2022/11/04	0	0.00	1	30.80	29.45	-1	436	-0.23%
2022/11/03	0	0.00	1	29.80	29.15	-1	421	-0.24%
2022/11/02	1	27.80	0	0.00	27.75	1	408	0.24%
2022/11/01	1	28.80	0	0.00	27.50	1	405	0.25%
2022/10/31	0	0.00	2	29.10	29.80	-2	390	-0.51%
2022/10/28	2	28.10	0	0.00	27.85	2	379	0.53%
2022/10/27	1	27.40	0	0.00	27.10	1	370	0.27%
2022/10/24	3	27.38	0	0.00	26.80	3	352	0.85%
2022/10/21	5	29.77	3	28.95	27.45	2	341	0.59%
2022/10/20	0	0.00	6.9	29.59	29.95	-6.9	293	-2.33%
2022/10/17	1	25.85	0	0.00	25.85	1	261	0.38%
2022/10/14	2	26.50	3	28.43	26.90	-1	257	-0.39%
2022/10/13	1	26.30	3	26.03	25.90	-2	237	-0.84%
2022/10/12	1	23.25	0	0.00	25.00	1	225	0.44%
2022/10/11	1	29.90	0	0.00	25.75	1	210	0.48%
2022/09/22	1	25.00	0	0.00	25.30	1	131	0.76%
2022/09/21	0	0.00	1	26.30	25.10	-1	125	-0.80%
2022/09/20	1	27.15	2	27.40	27.00	-1	116	-0.86%
2022/09/19	1	23.15	6	24.85	24.95	-5	97	-5.14%
2022/09/15	0	0.00	3	22.10	22.10	-3	74	-4.04%
2022/09/14	1	18.80	5	20.08	20.10	-4	58	-6.81%
2022/09/13	0	0.00	6	18.30	18.30	-6	46	-12.92%
2022/09/08	1	14.25	1	15.15	15.15	0	17	0.00%
2022/08/01	1	13.60	0	0.00	13.60	1	6	14.32%
2022/07/28	0	0.00	1	13.40	13.40	-1	7	-13.33%
2022/04/13	0	0.00	1	16.05	16.05	-1	12	-7.97%
2022/04/08	0	0.00	1	16.20	16.20	-1	12	-8.16%
2022/03/18	1	16.70	0	0.00	16.60	1	15	6.49%
2022/01/24	1	15.25	0	0.00	15.50	1	26	3.79%
2021/11/03	1	16.30	0	0.00	16.30	1	25	3.86%
2021/10/26	1	16.40	0	0.00	16.40	1	25	3.93%
2021/10/22	1	16.55	0	0.00	16.55	1	25	3.90%
2021/10/15	1	16.85	0	0.00	16.95	1	26	3.82%
2021/10/13	1	16.90	0	0.00	16.90	1	26	3.78%
2021/10/12	1	17.65	0	0.00	17.05	1	26	3.79%
2021/08/10	2	15.28	0	0.00	15.20	2	63	3.15%
2021/08/05	2	15.55	0	0.00	15.40	2	63	3.13%
2021/06/21	1	18.45	0	0.00	18.60	1	88	1.13%
2021/06/17	0	0.00	1	17.40	17.95	-1	84	-1.18%
2021/06/15	0	0.00	1	18.05	18.20	-1	83	-1.19%
2021/06/10	2	18.00	0	0.00	17.05	2	82	2.43%
2021/05/07	0	0.00	1	19.35	19.35	-1	83	-1.19%
2021/03/25	0	0.00	0.5	15.15	15.10	-0.5	48	-1.06%
2021/02/23	0	0.00	3	14.20	15.05	-3	35	-8.47%
2021/02/05	0	0.00	2	13.35	13.00	-2	33	-5.92%
2020/07/27	0	0.00	3	16.50	15.30	-3	104	-2.87%
2020/07/16	0	0.00	1	16.25	16.25	-1	79	-1.25%
2020/07/15	0	0.00	1	15.30	14.80	-1	66	-1.51%
2020/07/01	0	0.00	1	14.00	14.00	-1	84	-1.18%
2020/06/10	1	14.60	0	0.00	14.25	1	70	1.41%
2020/06/09	1	13.90	0	0.00	13.80	1	70	1.42%
2020/06/03	0	0.00	1	13.85	13.70	-1	70	-1.41%
2020/05/26	1	13.40	0	0.00	13.40	1	64	1.56%
2020/05/05	0	0.00	1	14.15	14.20	-1	62	-1.60%
2020/04/21	0	0.00	1	14.95	13.85	-1	62	-1.60%
2020/04/16	1	14.35	0	0.00	13.95	1	55	1.82%
2020/03/13	1	15.60	0	0.00	15.85	1	23	4.23%
2020/03/03	1	19.10	0	0.00	19.05	1	19	5.12%
2020/02/26	1	19.55	0	0.00	19.60	1	18	5.32%
2020/02/24	1	19.70	0	0.00	19.70	1	18	5.44%
2020/02/18	1	19.85	0	0.00	20.25	1	18	5.39%
2020/02/11	0	0.00	1	20.50	20.55	-1	19	-5.25%
2019/12/31	1	22.60	0	0.00	22.70	1	19	5.14%
2019/12/27	3	22.90	0	0.00	23.00	3	18	15.83%
2019/12/09	1	22.85	0	0.00	22.80	1	22	4.40%
2019/11/28	2	22.70	0	0.00	22.40	2	26	7.65%
2019/11/22	1	22.80	0	0.00	22.70	1	26	3.71%
2019/11/13	3	23.35	0	0.00	22.80	3	26	11.16%
2019/11/12	1	22.75	0	0.00	22.75	1	26	3.83%
2019/10/29	0	0.00	1	23.15	23.15	-1	25	-3.89%
2019/10/15	2	23.38	0	0.00	23.15	2	22	8.85%
2019/10/14	1	23.25	0	0.00	23.55	1	22	4.41%
2019/09/11	1	22.75	0	0.00	22.80	1	19	5.24%
2019/08/14	2	21.55	0	0.00	21.00	2	9	20.65%
2019/07/11	1	20.70	0	0.00	20.50	1	26	3.75%
2019/05/09	0	0.00	1	23.10	22.80	-1	28	-3.51%
2019/04/30	1	23.90	0	0.00	23.95	1	27	3.58%
2019/04/29	1	24.25	0	0.00	24.05	1	27	3.61%
2019/04/24	1	24.90	0	0.00	24.90	1	27	3.63%
2019/04/17	0	0.00	1	26.20	25.70	-1	26	-3.84%
2019/04/15	1	25.90	0	0.00	26.20	1	25	3.87%
2019/04/12	1	27.20	0	0.00	26.25	1	24	4.04%
2019/04/11	2	24.38	0	0.00	26.25	2	20	9.83%
2019/04/10	2	23.53	0	0.00	23.90	2	14	13.47%
2019/04/09	1	22.35	0	0.00	22.50	1	11	8.36%
2019/04/08	1	22.25	0	0.00	22.20	1	11	8.72%
2019/03/14	1	22.35	0	0.00	22.30	1	11	8.58%
2019/02/12	1	23.30	0	0.00	23.25	1	11	8.81%
2018/02/09	1	34.00	0	0.00	34.40	1	52	1.92%