匯鑽科 (8431)-元大-楊梅券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
57.7
漲跌
▼0.4
漲幅
-0.69%
成交量
149張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	62.00	57.70	0	487	0.00%
2024/11/20	0	0.00	0	59.75	58.10	0	490	0.00%
2024/11/19	0	0.00	0	60.25	58.10	0	493	0.00%
2024/11/18	0	0.00	0	62.00	58.10	0	498	0.00%
2024/11/15	0.2	59.33	0.1	63.00	59.20	0.1	499	0.02%
2024/11/14	0.2	59.60	0	0.00	60.00	0.2	502	0.04%
2024/11/13	0.1	60.60	0.3	61.31	61.00	-0.2	498	-0.05%
2024/11/12	0	59.00	0	61.00	58.80	0	494	0.01%
2024/11/08	0	58.10	0	0.00	58.70	0	495	0.00%
2024/11/06	0	0.00	1	58.10	58.10	-1	514	-0.19%
2024/11/05	0.1	58.10	0	60.00	58.40	0.1	526	0.02%
2024/11/04	1	57.90	0	59.20	58.60	1	533	0.19%
2024/11/01	0.2	59.55	0	0.00	59.00	0.2	538	0.04%
2024/10/29	1	61.40	0.2	62.79	62.30	0.8	541	0.16%
2024/10/28	0	0.00	0	62.40	60.80	0	529	-0.01%
2024/10/25	0.2	62.07	0.3	63.14	62.20	-0.1	508	-0.01%
2024/10/24	2.1	63.44	1.5	61.64	60.10	0.6	487	0.13%
2024/10/23	2.2	60.99	2.1	61.46	62.10	0.1	449	0.02%
2024/10/22	0.1	57.00	0.1	58.80	57.60	0	434	0.00%
2024/10/21	0.2	57.05	0.1	59.99	57.00	0.1	437	0.03%
2024/10/18	1	55.51	0	60.11	55.50	1	440	0.23%
2024/10/17	0	0.00	0	60.00	55.90	0	441	0.00%
2024/10/16	1	56.10	0	60.00	56.50	1	436	0.23%
2024/10/01	0.1	59.30	0	0.00	59.40	0.1	438	0.02%
2024/09/27	0	0.00	0	65.00	59.40	0	444	0.00%
2024/09/20	0	0.00	1	65.00	63.80	-1	414	-0.24%
2024/09/19	0.2	65.50	0	0.00	64.40	0.2	398	0.05%
2024/09/18	1.1	67.62	0	0.00	66.40	1.1	373	0.30%
2024/09/16	1	62.40	0	0.00	63.00	1	299	0.33%
2024/08/12	0	0.00	1	62.90	61.00	-1	247	-0.40%
2024/08/09	0	0.00	1	62.80	62.90	-1	243	-0.41%
2024/08/07	1	61.90	0	0.00	62.40	1	226	0.44%
2024/06/11	1	54.60	0	0.00	55.50	1	176	0.57%
2024/05/10	1	52.50	0	0.00	53.00	1	214	0.47%
2024/05/08	1	53.00	0	0.00	53.30	1	227	0.44%
2024/04/26	0	0.00	0	54.00	54.00	0	253	0.00%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/16	0	57.30	0	0.00	54.10	0	264	0.00%
2024/04/15	0	57.07	0	0.00	55.00	0	264	0.00%
2024/04/09	0	58.10	0	0.00	55.80	0	264	0.00%
2024/03/12	1	57.50	0	0.00	57.50	1	253	0.39%
2024/03/08	0	60.80	0	0.00	59.00	0	250	0.00%
2024/02/26	0	63.80	0	0.00	62.40	0	245	0.00%
2024/02/20	0	0.00	1	63.40	63.40	-1	243	-0.41%
2024/01/24	1	58.30	0	0.00	58.70	1	207	0.48%
2024/01/19	0	0.00	2	56.00	57.60	-2	196	-1.02%
2024/01/04	1	54.00	0	0.00	53.70	1	169	0.59%
2024/01/02	1	55.40	0	0.00	55.00	1	167	0.60%
2023/12/27	1	54.50	0	0.00	54.40	1	159	0.63%
2023/12/19	0	56.30	0	0.00	56.10	0	162	0.00%
2023/12/18	0	0.00	1	56.10	56.30	-1	161	-0.62%
2023/12/15	1	56.50	0	0.00	56.40	1	161	0.62%
2023/11/29	0	58.60	0	0.00	56.80	0	198	0.00%
2023/11/22	0	55.60	0	0.00	55.50	0	201	0.00%
2023/11/21	2	55.20	0	0.00	54.30	2	197	1.01%
2023/11/06	0	0.00	5	55.10	56.00	-5	184	-2.71%
2023/10/31	0	0.00	5	58.60	58.80	-5	173	-2.88%
2023/08/04	2	60.80	0	0.00	61.40	2	322	0.62%
2023/08/01	3	62.30	0	0.00	62.30	3	321	0.93%
2023/07/18	1	63.00	0	0.00	64.10	1	328	0.30%
2023/07/11	2	66.40	0	0.00	65.10	2	329	0.61%
2023/07/10	0	0.00	1	68.50	68.50	-1	322	-0.31%
2023/07/07	1	66.60	0	0.00	68.20	1	328	0.30%
2023/07/05	1	69.00	0	0.00	67.60	1	330	0.30%
2023/07/03	1	69.00	2	66.00	68.50	-1	331	-0.30%
2023/06/16	2	64.80	0	0.00	64.90	2	415	0.48%
2023/06/02	0	0.00	1	65.30	65.50	-1	342	-0.29%
2023/06/01	0	0.00	1	65.20	65.00	-1	343	-0.29%
2023/05/24	1	64.30	0	0.00	63.90	1	336	0.30%
2023/05/17	0	0.00	1	64.30	64.50	-1	324	-0.31%
2023/05/10	0	0.00	2	64.30	64.60	-2	309	-0.65%
2023/05/09	2	60.20	0	0.00	61.50	2	298	0.67%
2023/04/25	1	60.60	0	0.00	61.00	1	286	0.35%
2023/04/11	0	0.00	2	64.65	65.00	-2	227	-0.88%
2023/04/06	0	65.80	0	0.00	65.30	0	210	0.00%
2023/03/28	1	67.10	1	66.90	66.00	0	197	0.00%
2023/03/27	0	0.00	1	66.30	65.50	-1	182	-0.55%
2023/03/23	2	65.55	2	68.00	66.10	0	160	0.00%
2023/03/21	0	59.00	0	0.00	57.30	0	82	0.00%
2023/03/20	0	59.00	0	0.00	56.60	0	81	0.00%
2023/03/13	0	0.00	2	55.75	55.80	-2	82	-2.43%
2023/03/07	0	56.80	0	0.00	56.70	0	80	0.00%
2023/03/06	2	56.50	0	0.00	56.80	2	79	2.51%
2023/02/24	0	56.80	0	0.00	52.90	0	75	0.00%
2023/02/22	0	54.00	0	0.00	53.00	0	77	0.00%
2023/02/13	0	56.80	0	0.00	52.10	0	80	0.00%
2023/02/08	0	53.30	0	0.00	52.00	0	92	0.00%
2022/09/26	0	0.00	1	49.10	51.10	-1	173	-0.58%
2022/08/26	0	0.00	3	53.63	54.20	-3	243	-1.23%
2022/08/15	2	57.45	2	57.70	57.70	0	235	0.00%
2022/07/19	2	55.30	0	0.00	56.00	2	244	0.82%
2022/07/13	2	52.80	0	0.00	52.90	2	242	0.83%
2022/06/22	1	57.50	0	0.00	58.20	1	358	0.28%
2022/06/20	1	59.20	1	56.80	55.90	0	387	0.00%
2022/06/09	1	65.50	0	0.00	65.10	1	413	0.24%
2022/06/08	1	62.50	1	64.00	64.70	0	407	0.00%
2022/06/02	0	60.20	0	0.00	60.10	0	393	0.00%
2022/04/13	1	65.70	0	0.00	65.80	1	637	0.16%
2022/04/06	1	71.70	0	0.00	72.00	1	812	0.12%
2022/03/28	6	76.10	6	76.90	76.20	0	1,008	0.00%
2022/03/21	0	0.00	4	73.80	74.50	-4	1,117	-0.36%
2022/03/03	1	71.90	2	72.90	70.90	-1	1,176	-0.09%
2022/03/02	0	0.00	1	70.40	71.80	-1	1,178	-0.08%
2022/03/01	0	0.00	2	70.50	70.00	-2	1,167	-0.17%
2022/02/24	1	66.30	0	0.00	66.80	1	1,161	0.09%
2022/02/22	1	65.70	0	0.00	66.30	1	1,151	0.09%
2022/02/17	1	69.80	0	0.00	69.10	1	1,158	0.09%
2022/02/11	2	71.30	0	0.00	71.00	2	1,192	0.17%
2022/02/10	2	72.00	0	0.00	71.80	2	1,186	0.17%
2022/01/10	0	0.00	1	72.70	73.00	-1	1,017	-0.10%
2022/01/07	1	73.30	0	0.00	72.40	1	1,013	0.10%
2022/01/03	1	76.50	2	76.00	75.50	-1	955	-0.10%
2021/12/30	5	77.24	3.1	78.20	77.80	1.9	932	0.20%
2021/12/29	0.1	75.10	0	0.00	74.60	0.1	858	0.01%
2021/12/24	0	0.00	1	70.00	68.70	-1	642	-0.16%
2021/12/21	1	73.10	1	72.30	73.50	0	581	0.00%
2021/12/20	5	73.58	4	73.70	73.70	1	541	0.18%
2021/12/17	0	0.00	2	70.90	70.40	-2	488	-0.41%
2021/12/16	1	68.40	1	69.30	68.00	0	413	0.00%
2021/12/14	1	64.20	0	0.00	64.00	1	368	0.27%
2021/12/13	1	69.10	0	0.00	66.80	1	353	0.28%
2021/12/10	0	0.00	8	66.00	65.40	-8	295	-2.70%
2021/11/16	8	65.54	1	65.50	65.00	7	299	2.34%
2021/11/12	1	66.50	1	63.60	65.30	0	283	0.00%
2021/11/09	1	59.60	0	0.00	59.70	1	275	0.36%
2021/10/26	0	0.00	5	58.80	59.30	-5	344	-1.45%
2021/10/21	0	0.00	1	58.30	59.30	-1	435	-0.23%
2021/10/15	1	57.50	0	0.00	56.70	1	837	0.12%
2021/09/30	0	0.00	1	57.10	56.80	-1	963	-0.10%
2021/09/29	5	56.80	0	0.00	56.40	5	968	0.52%
2021/09/27	0	0.00	3	59.20	58.90	-3	983	-0.30%
2021/09/23	3	57.00	0	0.00	57.30	3	998	0.30%
2021/09/13	1	63.40	4	63.20	61.70	-3	1,138	-0.26%
2021/09/06	2	61.80	0	0.00	61.00	2	1,264	0.16%
2021/09/01	1	62.40	0	0.00	62.50	1	1,243	0.08%
2021/08/20	0	0.00	7	60.54	60.50	-7	1,295	-0.54%
2021/08/16	0	0.00	1	61.00	61.90	-1	1,311	-0.08%
2021/08/11	0	0.00	1	66.10	66.60	-1	1,316	-0.08%
2021/08/02	0	0.00	1	71.20	71.70	-1	1,438	-0.07%
2021/07/28	6	74.15	2	72.45	71.90	4	1,468	0.27%
2021/07/27	2	81.40	4	80.75	77.00	-2	1,471	-0.14%
2021/07/26	6	78.98	0	0.00	80.00	6	1,459	0.41%
2021/07/23	5	81.94	7	82.54	79.70	-2	1,453	-0.14%
2021/07/22	14	80.60	15	80.88	81.50	-1	1,379	-0.07%
2021/07/21	7	76.99	7	77.07	78.10	0	1,259	0.00%
2021/07/15	2	74.40	0	0.00	73.70	2	1,295	0.15%
2021/07/09	0	0.00	1	71.50	72.50	-1	1,253	-0.08%
2021/07/02	1	72.80	0	0.00	72.40	1	1,354	0.07%
2021/06/28	0	0.00	1	74.10	73.60	-1	1,484	-0.07%
2021/06/25	5	73.50	2	74.60	73.40	3	1,515	0.20%
2021/06/24	3	73.97	2	74.90	74.20	1	1,517	0.07%
2021/06/23	2	71.40	11	71.09	73.20	-9	1,490	-0.60%
2021/06/22	0	0.00	3	69.87	69.00	-3	1,486	-0.20%
2021/06/21	1	70.00	1	71.70	69.60	0	1,507	0.00%
2021/06/18	3	68.80	0	0.00	69.00	3	1,557	0.19%
2021/06/16	0	0.00	2	61.60	61.70	-2	1,800	-0.11%
2021/06/11	1	61.10	0	0.00	60.60	1	2,012	0.05%
2021/06/07	5	58.50	0	0.00	59.10	5	2,634	0.19%
2021/06/04	0	0.00	1	61.10	60.20	-1	2,831	-0.04%
2021/06/02	0	0.00	1	61.50	61.40	-1	2,865	-0.03%
2021/06/01	1	63.50	1	65.20	64.90	0	2,894	0.00%
2021/05/27	0	0.00	1	59.40	59.40	-1	2,987	-0.03%
2021/05/26	1	61.20	0	0.00	60.30	1	3,014	0.03%
2021/05/24	0	0.00	1	58.80	59.20	-1	3,148	-0.03%
2021/05/18	0	0.00	1	55.30	55.70	-1	3,301	-0.03%
2021/05/17	1	50.50	0	0.00	50.70	1	3,299	0.03%
2021/05/13	0	0.00	8	51.45	58.00	-8	3,255	-0.25%
2021/05/12	1	56.20	0	0.00	56.20	1	3,220	0.03%
2021/05/11	1	65.10	0	0.00	62.40	1	3,184	0.03%
2021/05/06	5	67.40	0	0.00	66.40	5	3,142	0.16%
2021/05/05	2	69.05	2	71.20	68.20	0	3,119	0.00%
2021/05/04	0	0.00	1	69.80	69.80	-1	3,103	-0.03%
2021/05/03	1	79.10	0	0.00	77.50	1	3,061	0.03%
2021/04/29	4	81.85	2	81.25	80.50	2	3,036	0.07%
2021/04/28	4	84.95	6	83.83	83.10	-2	3,021	-0.07%
2021/04/27	8	87.70	4	88.03	86.00	4	3,003	0.13%
2021/04/26	3	85.07	1	85.60	86.50	2	2,945	0.07%
2021/04/23	5	82.20	5	80.00	78.70	0	2,876	0.00%
2021/04/21	0	0.00	6	77.18	76.60	-6	2,789	-0.22%
2021/04/19	0	0.00	0	78.80	77.70	0	2,780	0.00%
2021/04/13	2	83.10	0	0.00	79.10	2	2,728	0.07%
2021/04/12	2	85.80	0	0.00	84.50	2	2,686	0.07%
2021/04/09	1	86.90	0	0.00	85.90	1	2,677	0.04%
2021/04/08	2	89.90	1	88.60	88.00	1	2,658	0.04%
2021/04/07	5	86.54	0	0.00	88.40	5	2,630	0.19%
2021/04/06	5	87.20	3	87.23	86.70	2	2,603	0.08%
2021/04/01	1	90.10	0	0.00	88.50	1	2,567	0.04%
2021/03/31	1	89.70	0	0.00	89.50	1	2,534	0.04%
2021/03/30	3	88.73	0	0.00	87.30	3	2,471	0.12%
2021/03/29	0	0.00	3	85.70	85.90	-3	2,432	-0.12%
2021/03/26	0	0.00	2	86.65	86.90	-2	2,413	-0.08%
2021/03/25	1	85.40	0	0.00	86.00	1	2,401	0.04%
2021/03/24	2	89.45	1	88.70	88.50	1	2,367	0.04%
2021/03/23	5	92.96	4	91.18	88.50	1	2,329	0.04%
2021/03/22	9	96.02	8	96.15	94.60	1	2,210	0.05%
2021/03/19	9	90.03	8	89.99	90.40	1	2,018	0.05%
2021/03/17	2	89.15	0	0.00	87.00	2	1,845	0.11%
2021/03/16	0	0.00	1	88.80	87.80	-1	1,718	-0.06%
2021/03/15	0	0.00	5	89.20	90.80	-5	1,658	-0.30%
2021/03/11	5	87.60	8	87.46	88.00	-3	1,455	-0.21%
2021/03/10	3	82.30	2	82.30	84.70	1	1,106	0.09%
2021/03/05	2	79.20	4	79.43	76.80	-2	888	-0.23%
2021/03/04	8	79.78	5	80.18	79.80	3	851	0.35%
2021/03/03	2	75.00	3	74.47	74.30	-1	775	-0.13%
2021/03/02	0	0.00	7	74.73	72.50	-7	764	-0.92%
2021/02/25	4	79.53	0	0.00	80.00	4	770	0.52%
2021/02/24	8	79.64	1	84.40	84.40	7	665	1.05%
2021/02/23	2	74.87	2	76.45	76.80	0	634	0.00%
2021/02/22	3	77.97	4	77.45	78.40	-1	615	-0.16%
2021/02/19	2	70.50	0	0.00	72.00	2	559	0.36%
2021/01/20	1	56.00	0	0.00	54.20	1	469	0.21%
2021/01/08	0	0.00	10	62.20	62.50	-10	447	-2.24%
2020/12/14	1	65.00	0	0.00	64.70	1	517	0.19%
2020/12/11	0	0.00	1	64.70	64.70	-1	517	-0.19%
2020/12/10	4	69.45	10	67.28	66.40	-6	511	-1.17%
2020/12/09	0	0.00	1	66.70	66.00	-1	495	-0.20%
2020/11/27	2	69.10	0	0.00	69.60	2	599	0.33%
2020/11/26	0	0.00	3	69.47	69.50	-3	603	-0.50%
2020/11/25	9	74.01	5	71.62	71.20	4	590	0.68%
2020/11/20	1	68.80	0	0.00	69.00	1	527	0.19%
2020/11/19	2	68.95	1	69.40	68.40	1	510	0.20%
2020/11/18	2	66.50	0	0.00	66.80	2	494	0.40%
2020/11/10	0	0.00	5	66.30	66.00	-5	485	-1.03%
2020/11/06	0	0.00	10	67.79	68.40	-10	471	-2.12%
2020/11/05	5	69.84	0	0.00	68.80	5	470	1.06%
2020/11/04	10	69.84	0	0.00	69.30	10	469	2.13%
2020/10/26	0	0.00	10	66.35	66.40	-10	475	-2.10%
2020/10/22	0	0.00	1	65.90	66.50	-1	478	-0.21%
2020/10/20	0	0.00	1	65.90	66.50	-1	514	-0.19%
2020/10/16	0	0.00	1	63.30	63.50	-1	534	-0.19%
2020/10/13	1	67.60	0	0.00	67.30	1	519	0.19%
2020/10/12	0	0.00	1	72.20	72.50	-1	501	-0.20%
2020/10/08	1	71.10	0	0.00	70.40	1	495	0.20%
2020/10/07	15	68.37	4	69.20	70.40	11	469	2.34%
2020/09/25	0	0.00	15	57.71	59.50	-15	436	-3.43%
2020/09/11	0	0.00	2	63.25	63.50	-2	425	-0.47%
2020/09/10	0	0.00	3	66.20	66.00	-3	412	-0.73%
2020/09/08	15	66.23	5	65.68	67.10	10	381	2.62%
2020/09/04	6	64.67	1	64.80	64.40	5	327	1.53%
2020/09/02	1	60.30	0	0.00	60.30	1	293	0.34%
2020/08/28	5	57.54	1	57.20	56.60	4	324	1.23%
2020/08/18	0	0.00	1	54.80	55.10	-1	311	-0.32%
2020/08/10	1	57.20	1	58.00	56.00	0	315	0.00%
2020/08/07	1	56.50	0	0.00	56.30	1	317	0.31%
2020/08/05	0	0.00	1	57.10	57.80	-1	318	-0.31%
2020/07/29	0	0.00	1	53.00	54.50	-1	312	-0.32%
2020/07/28	1	51.60	0	0.00	52.80	1	311	0.32%
2020/07/24	4	59.98	7	57.81	57.50	-3	312	-0.96%
2020/07/23	10	58.82	0	0.00	59.00	10	279	3.58%
2020/07/15	4	55.13	2	54.70	54.50	2	260	0.77%
2020/07/03	1	52.90	0	0.00	53.00	1	267	0.37%
2020/07/02	0	0.00	1	54.00	54.00	-1	268	-0.37%
2020/06/30	2	52.70	0	0.00	52.40	2	264	0.76%
2020/06/19	1	55.00	1	55.60	55.10	0	269	0.00%
2020/06/11	1	52.80	0	0.00	53.30	1	285	0.35%
2020/06/10	0	0.00	1	55.40	55.00	-1	288	-0.35%
2020/06/08	2	59.60	2	57.20	57.20	0	297	0.00%
2020/06/05	0	0.00	1	54.40	58.20	-1	286	-0.35%
2020/05/18	1	54.50	0	0.00	51.00	1	249	0.40%
2020/05/13	3	55.33	3	56.83	57.10	0	246	0.00%
2020/05/12	2	55.30	2	54.50	54.50	0	242	0.00%
2020/04/30	0	0.00	4	54.40	52.50	-4	233	-1.71%
2020/04/29	4	50.88	0	0.00	50.90	4	227	1.76%
2020/04/23	0	0.00	1	51.00	50.80	-1	237	-0.42%
2020/04/10	1	46.20	1	47.00	47.10	0	226	0.00%
2020/02/21	1	51.40	0	0.00	51.20	1	169	0.59%
2020/02/17	0	0.00	2	51.90	51.60	-2	191	-1.05%
2020/02/14	2	52.70	1	52.50	52.60	1	190	0.53%
2020/02/12	1	52.00	4	51.93	51.80	-3	184	-1.63%
2020/02/10	3	48.50	0	0.00	49.70	3	185	1.62%
2020/01/31	1	55.50	0	0.00	55.80	1	178	0.56%
2020/01/30	1	57.00	0	0.00	55.50	1	178	0.56%
2020/01/20	0	0.00	1	61.50	60.90	-1	177	-0.56%
2019/12/09	1	62.00	0	0.00	62.00	1	277	0.36%
2019/12/06	0	0.00	3	61.00	61.30	-3	285	-1.05%
2019/11/28	1	56.90	0	0.00	57.30	1	358	0.28%
2019/11/18	1	60.50	0	0.00	59.50	1	618	0.16%
2019/11/15	1	58.20	0	0.00	61.30	1	644	0.16%
2019/11/08	0	0.00	1	61.00	61.90	-1	837	-0.12%
2019/10/28	1	62.80	0	0.00	62.00	1	845	0.12%
2019/10/16	3	64.33	3	65.23	64.50	0	839	0.00%
2019/10/03	1	70.40	0	0.00	70.40	1	831	0.12%
2019/09/25	0	0.00	4	68.00	68.30	-4	842	-0.47%
2019/09/20	1	73.70	0	0.00	72.00	1	841	0.12%
2019/09/19	1	74.40	2	75.15	76.00	-1	829	-0.12%
2019/09/17	1	70.90	3	71.10	70.90	-2	811	-0.25%
2019/09/12	3	72.60	0	0.00	72.20	3	810	0.37%
2019/09/02	0	0.00	1	71.70	72.50	-1	718	-0.14%
2019/08/30	1	74.40	1	72.20	70.20	0	703	0.00%
2019/08/28	1	72.50	1	71.00	71.60	0	651	0.00%
2019/08/27	2	71.60	1	73.00	70.70	1	629	0.16%
2019/08/26	2	67.15	2	68.05	68.80	0	576	0.00%
2019/08/22	0	0.00	2	67.00	70.90	-2	521	-0.38%
2019/08/21	2	63.15	2	63.55	64.50	0	447	0.00%
2019/08/19	1	63.80	0	0.00	63.10	1	405	0.25%
2019/08/15	0	0.00	3	56.30	56.30	-3	251	-1.19%
2019/08/12	3	52.50	0	0.00	52.30	3	193	1.55%
2019/05/16	3	42.30	0	0.00	41.05	3	432	0.69%
2019/05/08	0	0.00	3	47.50	47.00	-3	430	-0.70%
2019/05/02	3	43.40	0	0.00	43.70	3	432	0.69%
2019/04/18	0	0.00	1	51.00	50.30	-1	440	-0.23%
2019/04/16	1	52.20	0	0.00	53.30	1	429	0.23%
2019/04/12	0	0.00	2	51.10	50.60	-2	419	-0.48%
2019/04/10	2	51.30	5	51.58	51.20	-3	418	-0.72%
2019/04/03	5	50.70	0	0.00	51.10	5	403	1.24%
2019/03/29	4	54.03	4	54.68	52.80	0	363	0.00%
2019/03/04	0	0.00	1	41.50	42.50	-1	260	-0.38%
2019/02/25	1	45.35	1	45.10	45.20	0	258	0.00%
2019/02/21	1	44.00	0	0.00	43.70	1	257	0.39%
2019/02/19	0	0.00	4	41.71	43.30	-4	277	-1.44%
2019/02/18	2	40.65	0	0.00	40.55	2	336	0.59%
2019/02/13	2	40.50	0	0.00	40.20	2	348	0.57%
2019/01/29	0	0.00	4	38.40	38.25	-4	374	-1.07%
2018/11/29	1	38.70	1	39.40	38.70	0	688	0.00%
2018/11/23	0	0.00	1	35.10	35.10	-1	672	-0.15%
2018/11/21	0	0.00	2	36.60	36.00	-2	671	-0.30%
2018/11/16	1	36.80	0	0.00	36.80	1	666	0.15%
2018/11/15	7	32.69	3	36.97	37.00	4	641	0.62%
2018/11/13	4	37.35	0	0.00	37.35	4	583	0.69%
2018/11/01	0	0.00	1	54.70	56.00	-1	606	-0.16%
2018/10/31	1	51.20	1	51.20	51.20	0	580	0.00%
2018/10/25	0	0.00	1	47.00	48.00	-1	560	-0.18%
2018/10/22	0	0.00	2	49.30	49.00	-2	547	-0.37%
2018/10/18	6	48.28	5	49.08	47.70	1	530	0.19%
2018/10/17	0	0.00	5	46.75	48.00	-5	502	-1.00%
2018/10/12	6	44.10	0	0.00	46.00	6	446	1.34%
2018/10/09	3	52.97	2	53.35	53.00	1	426	0.23%
2018/09/13	2	59.55	2	60.15	59.00	0	574	0.00%
2018/08/20	1	64.50	1	65.70	67.30	0	660	0.00%
2018/08/14	1	63.70	1	65.00	66.40	0	624	0.00%
2018/08/09	1	70.20	0	0.00	71.50	1	581	0.17%
2018/08/01	0	0.00	1	76.90	77.60	-1	567	-0.18%
2018/07/30	1	74.00	0	0.00	76.30	1	570	0.18%
2018/07/26	1	76.30	0	0.00	76.30	1	574	0.17%
2018/07/24	0	0.00	1	76.20	76.20	-1	588	-0.17%
2018/07/23	1	74.00	0	0.00	74.80	1	619	0.16%
2018/07/17	1	77.90	0	0.00	76.30	1	636	0.16%
2018/07/13	0	0.00	1	80.00	79.30	-1	638	-0.16%
2018/07/12	1	77.50	1	78.50	77.60	0	641	0.00%
2018/07/11	1	78.20	1	78.30	77.30	0	639	0.00%
2018/07/10	1	77.10	0	0.00	78.40	1	639	0.16%
2018/07/09	1	81.00	0	0.00	80.10	1	634	0.16%
2018/07/06	1	78.40	1	82.00	83.40	0	631	0.00%
2018/07/04	0	0.00	1	83.10	83.80	-1	599	-0.17%
2018/07/02	0	0.00	1	87.10	83.70	-1	596	-0.17%
2018/06/29	0	0.00	7	84.51	85.90	-7	597	-1.17%
2018/06/27	1	84.10	1	85.00	81.90	0	598	0.00%
2018/06/22	1	87.20	1	87.00	87.80	0	590	0.00%
2018/06/21	1	86.30	0	0.00	87.10	1	558	0.18%
2018/06/15	0	0.00	1	78.00	80.10	-1	507	-0.20%
2018/06/12	1	76.00	1	77.40	76.50	0	525	0.00%
2018/06/06	0	0.00	1	72.60	72.50	-1	636	-0.16%
2018/05/25	0	0.00	1	75.10	74.10	-1	932	-0.11%
2018/05/24	0	0.00	1	71.10	72.00	-1	969	-0.10%
2018/05/14	1	66.60	1	67.40	66.70	0	1,174	0.00%
2018/05/07	0	0.00	1	69.70	69.80	-1	1,203	-0.08%
2018/04/27	1	65.40	0	0.00	65.70	1	1,227	0.08%
2018/04/24	1	77.50	0	0.00	76.20	1	1,214	0.08%
2018/04/18	0	0.00	1	80.50	82.90	-1	1,261	-0.08%
2018/04/17	1	78.90	0	0.00	79.50	1	1,262	0.08%
2018/04/16	0	0.00	1	80.50	80.80	-1	1,284	-0.08%
2018/04/03	1	78.10	2	78.85	79.60	-1	1,462	-0.07%
2018/04/02	0	0.00	1	78.90	79.00	-1	1,460	-0.07%
2018/03/31	3	85.27	0	0.00	84.40	3	1,436	0.21%
2018/03/23	0	0.00	1	79.50	80.00	-1	1,439	-0.07%
2018/03/22	4	79.68	3	81.10	80.50	1	1,436	0.07%
2018/03/21	0	0.00	1	85.60	85.00	-1	1,448	-0.07%
2018/03/19	1	87.50	0	0.00	86.80	1	1,524	0.07%
2018/03/16	1	87.70	0	0.00	87.50	1	1,590	0.06%
2018/03/14	0	0.00	1	88.40	87.50	-1	1,576	-0.06%
2018/03/13	1	90.20	2	89.30	89.10	-1	1,560	-0.06%
2018/03/12	3	88.47	3	90.20	89.00	0	1,539	0.00%
2018/03/06	1	83.00	0	0.00	82.50	1	1,357	0.07%
2018/03/05	0	0.00	1	82.50	80.50	-1	1,337	-0.07%
2018/03/02	2	84.20	4	83.73	84.40	-2	1,319	-0.15%
2018/03/01	2	85.20	0	0.00	84.00	2	1,298	0.15%
2018/02/27	1	85.70	1	83.50	82.50	0	1,266	0.00%
2018/02/26	0	0.00	1	79.90	81.60	-1	1,194	-0.08%
2018/02/23	4	77.18	4	80.35	79.50	0	1,156	0.00%
2018/02/09	1	62.30	0	0.00	65.80	1	1,052	0.10%
2018/02/08	0	0.00	1	68.50	69.00	-1	1,041	-0.10%
2018/02/05	0	0.00	3	75.30	77.10	-3	984	-0.30%
2018/02/02	0	0.00	1	74.40	75.00	-1	969	-0.10%
2018/01/30	1	75.00	0	0.00	73.00	1	966	0.10%
2018/01/19	1	75.80	1	73.60	73.80	0	921	0.00%
2018/01/16	0	0.00	2	74.80	73.60	-2	905	-0.22%
2018/01/15	1	75.10	1	77.40	77.40	0	886	0.00%
2018/01/12	3	73.60	4	74.53	73.10	-1	853	-0.12%
2018/01/10	0	0.00	2	76.50	73.20	-2	844	-0.24%
2018/01/09	5	73.64	2	74.00	74.90	3	826	0.36%
2018/01/08	4	75.18	3	74.50	75.00	1	828	0.12%
2018/01/05	0	0.00	1	71.50	71.90	-1	733	-0.14%