大地-KY (8437)-元大-楊梅券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.40
漲跌
▼0.60
漲幅
-1.94%
成交量
44張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.43	0	0.00	30.95	0	120	0.00%
2024/04/12	0	32.36	0	0.00	31.40	0	119	0.00%
2024/04/08	5	31.00	0	0.00	30.90	5	104	4.80%
2024/03/27	0.1	29.50	0	0.00	29.65	0.1	85	0.09%
2024/02/29	0.1	35.10	0	0.00	34.85	0.1	85	0.08%
2024/02/02	1	35.30	0	0.00	34.70	1	73	1.36%
2024/01/30	0.1	40.00	0	0.00	39.10	0.1	65	0.09%
2024/01/26	0	0.00	1	40.55	40.00	-1	66	-1.51%
2024/01/23	4	40.00	0	0.00	39.60	4	62	6.43%
2023/12/29	0	51.00	0	0.00	50.60	0	57	0.08%
2023/12/25	0.1	49.85	0	0.00	49.25	0.1	56	0.14%
2023/11/30	0	48.50	0	0.00	48.30	0	43	0.11%
2023/10/30	0	54.50	0	0.00	52.00	0	34	0.12%
2023/10/02	0	77.10	0	0.00	76.00	0	22	0.13%
2023/09/11	0.1	78.80	0	0.00	79.00	0.1	23	0.30%
2023/08/30	0	79.40	0	0.00	78.60	0	22	0.13%
2023/08/02	0	97.70	0	0.00	97.20	0	15	0.15%
2023/08/01	0	98.10	0	0.00	97.10	0	14	0.15%
2023/07/31	0	99.40	0	0.00	99.40	0	14	0.15%
2023/02/24	0	110.00	0	0.00	109.50	0	15	0.13%
2023/01/31	0	105.00	0	0.00	105.00	0	14	0.20%
2023/01/03	0	101.50	0	0.00	100.50	0	13	0.17%
2022/12/08	0	107.00	0	0.00	105.00	0	11	0.18%
2022/11/28	0	84.00	0	0.00	86.00	0	9	0.23%
2022/11/02	0	80.40	0	0.00	80.20	0	9	0.32%
2022/10/25	1	80.00	0	0.00	77.70	1	9	10.45%
2022/09/30	0	92.00	0	0.00	92.30	0	9	0.26%
2022/09/28	2	95.75	0	0.00	93.60	2	9	20.76%
2022/09/21	1	97.00	0	0.00	97.00	1	9	10.12%
2022/09/19	0	98.50	0	0.00	98.00	0	10	0.22%
2022/08/30	0	103.00	0	0.00	102.00	0	14	0.15%
2022/08/26	0	102.50	0	0.00	102.00	0	14	0.15%
2022/08/24	0	107.25	0	0.00	107.00	0	13	0.30%
2022/08/08	0	109.50	0	0.00	109.00	0	15	0.13%
2022/08/04	0	112.00	0	0.00	110.50	0	16	0.12%
2022/08/03	0	113.50	0	0.00	114.00	0	16	0.12%
2022/08/02	0	114.50	0	0.00	114.00	0	16	0.12%
2022/08/01	0	116.00	0	0.00	116.00	0	16	0.12%
2022/07/06	3	114.83	0	0.00	116.00	3	18	16.28%
2022/06/30	0	116.50	0	0.00	114.50	0	17	0.11%
2022/05/30	0	102.00	0	0.00	101.50	0	18	0.12%
2022/05/10	0	104.50	0	0.00	103.50	0	17	0.12%
2022/05/06	0	108.00	0	0.00	106.50	0	17	0.12%
2022/05/03	0	110.50	0	0.00	109.00	0	17	0.12%
2022/04/21	0.1	115.00	0	0.00	115.00	0.1	16	0.52%
2022/03/31	0	121.00	0	0.00	120.50	0	17	0.11%
2022/03/16	0	115.00	0	0.00	111.00	0	15	0.13%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.14%
2022/03/10	0	121.50	1	118.50	119.50	-1	13	-7.09%
2022/03/08	0	126.00	0	0.00	124.00	0	13	0.14%
2022/03/07	0	129.00	0	0.00	128.50	0	12	0.14%
2022/02/25	0	134.50	0	0.00	132.00	0	11	0.14%
2022/02/16	0	0.00	1	140.00	139.50	-1	12	-7.87%
2022/02/15	0	139.00	0	0.00	140.00	0	12	0.13%
2022/01/26	0	140.00	0	0.00	140.50	0	14	0.11%
2022/01/17	0	141.00	0	0.00	140.50	0	15	0.24%
2021/12/30	0	142.00	0	0.00	146.00	0	14	0.11%
2021/12/24	1	144.50	0	0.00	144.00	1	14	6.94%
2021/12/03	0	144.00	0	0.00	143.00	0	15	0.26%
2021/12/02	0	0.00	0.1	146.00	145.00	-0.1	15	-0.78%
2021/11/30	0	148.50	0	0.00	147.00	0	14	0.10%
2021/11/26	0	148.00	0	0.00	148.00	0	14	0.10%
2021/11/23	0	149.50	0	0.00	148.50	0	14	0.10%
2021/11/22	0.1	149.90	0	0.00	149.50	0.1	14	0.35%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.29%
2021/11/03	0.1	150.50	0	0.00	150.50	0.1	14	0.68%
2021/11/01	0	152.00	0	0.00	150.00	0	14	0.10%
2021/10/25	0.1	151.00	0	0.00	151.00	0.1	15	0.31%
2021/10/22	0.1	151.14	0	0.00	151.00	0.1	16	0.33%
2021/10/15	0	154.00	0	0.00	153.50	0	19	0.10%
2021/10/04	0	150.00	0	0.00	150.00	0	22	0.07%
2021/09/30	0	151.00	0	0.00	153.00	0	22	0.07%
2021/09/29	0	152.00	0	0.00	150.00	0	21	0.07%
2021/09/23	0	153.50	0	0.00	154.00	0	21	0.07%
2021/09/22	0	155.00	0	0.00	153.00	0	21	0.07%
2021/09/17	0	157.50	0	0.00	155.50	0	21	0.07%
2021/09/15	0	159.00	0	0.00	158.50	0	20	0.07%
2021/09/14	1	160.00	0	0.00	159.50	1	20	4.78%
2021/09/09	0	160.00	0	0.00	159.00	0	21	0.07%
2021/09/08	0	160.50	0	0.00	159.00	0	21	0.07%
2021/09/07	0	162.50	0	0.00	160.00	0	21	0.07%
2021/08/30	0	166.00	0	0.00	165.00	0	21	0.07%
2021/08/27	0.3	166.00	0	0.00	165.00	0.3	21	1.53%
2021/08/20	0	156.50	0	0.00	158.50	0	21	0.06%
2021/08/18	0	156.50	0.1	157.00	159.50	-0.1	21	-0.44%
2021/08/17	0	158.33	0	0.00	157.50	0	21	0.20%
2021/08/16	0	160.21	0	0.00	159.00	0	21	0.16%
2021/08/13	0	0.00	1	163.00	163.00	-1	20	-4.92%
2021/08/12	0	167.50	0	0.00	164.50	0	20	0.06%
2021/08/10	0	169.50	0	0.00	168.50	0	20	0.06%
2021/08/09	0	170.50	0	0.00	169.50	0	20	0.06%
2021/08/06	0	172.00	0	0.00	170.50	0	20	0.07%
2021/08/04	0	171.00	0	0.00	170.50	0	21	0.06%
2021/08/02	0	173.50	0	0.00	173.00	0	21	0.06%
2021/07/30	0	172.00	0	0.00	183.50	0	21	0.06%
2021/07/29	0	173.00	0	0.00	171.00	0	20	0.06%
2021/07/28	0	173.50	0	0.00	171.00	0	20	0.06%
2021/07/27	0	176.00	0	0.00	175.00	0	20	0.06%
2021/07/26	0.1	178.64	0	0.00	179.00	0.1	20	0.26%
2021/07/22	0	183.00	0	0.00	180.50	0	18	0.05%
2021/07/13	0	0.00	1	184.00	184.50	-1	17	-5.82%
2021/06/30	0	176.25	0	0.00	177.00	0	19	0.13%
2021/06/17	0	173.50	0	0.00	174.50	0	22	0.06%
2021/06/16	0	0.00	1	173.50	173.50	-1	22	-4.40%
2021/05/28	0	178.00	0	0.00	176.50	0	28	0.05%
2021/05/27	0	178.00	0	0.00	176.50	0	28	0.01%
2021/05/25	0	173.00	0	0.00	173.00	0	28	0.05%
2021/05/19	0	165.56	0	0.00	164.00	0	32	0.10%
2021/05/18	0	163.50	0	0.00	165.00	0	32	0.09%
2021/05/17	0	163.50	0	0.00	161.50	0	32	0.09%
2021/05/12	0.1	170.97	0	0.00	165.00	0.1	34	0.25%
2021/05/10	0	176.67	0	0.00	179.00	0	34	0.11%
2021/05/06	0.1	174.83	0	0.00	172.00	0.1	34	0.22%
2021/05/05	0	177.10	0	0.00	175.00	0	33	0.09%
2021/05/04	0	178.00	0	0.00	176.50	0	33	0.12%
2021/05/03	0	180.82	0	0.00	179.00	0	34	0.11%
2021/04/27	0	182.00	0	0.00	181.00	0	37	0.01%
2021/04/22	0	180.25	0	180.50	178.50	0	39	0.02%
2021/04/21	0	181.75	0	0.00	181.00	0	38	0.06%
2021/04/16	0	181.34	0	0.00	180.00	0	40	0.09%
2021/04/15	1	181.00	0	0.00	180.50	1	41	2.42%
2021/03/19	1	183.50	0	0.00	184.00	1	39	2.51%
2021/03/17	0	191.33	0	0.00	189.50	0	38	0.04%
2021/01/05	0.7	172.50	0	0.00	172.00	0.7	25	2.69%
2020/10/30	1	173.00	0	0.00	173.50	1	30	3.29%
2020/10/22	1	178.00	0	0.00	179.00	1	32	3.05%
2020/10/15	0.2	179.00	0	0.00	179.00	0.2	32	0.61%
2020/10/07	0.1	180.50	0	0.00	180.50	0.1	33	0.35%
2020/09/17	0.1	179.00	0	0.00	178.00	0.1	45	0.22%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.10%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.10%
2020/04/30	1	191.00	0	0.00	191.00	1	72	1.39%
2020/03/12	1	202.00	0	0.00	201.00	1	39	2.53%
2020/02/13	1	223.00	0	0.00	219.50	1	31	3.15%
2020/01/30	1	220.00	0	0.00	220.50	1	35	2.85%
2019/12/06	1	233.00	0	0.00	235.00	1	43	2.29%
2019/11/28	2	240.00	0	0.00	240.50	2	48	4.16%
2019/11/15	1	242.00	0	0.00	245.50	1	56	1.78%
2019/11/11	1	244.00	0	0.00	243.00	1	60	1.65%
2019/07/02	0	271.00	0	0.00	269.00	0	30	0.01%
2019/05/16	1	256.00	0	0.00	255.00	1	33	2.99%
2019/02/25	0.1	211.50	0	0.00	210.00	0.1	32	0.16%
2018/12/20	1	200.50	0	0.00	203.50	1	36	2.75%
2018/12/03	0	209.00	0	0.00	209.00	0	31	0.12%
2018/11/22	1	206.00	0	0.00	206.00	1	32	3.10%
2018/11/08	0.1	214.50	0	0.00	214.50	0.1	38	0.16%
2018/10/30	0	0.00	1	213.00	214.00	-1	43	-2.29%
2018/10/29	1	213.00	0	0.00	213.00	1	44	2.26%
2018/10/08	1	213.00	0	0.00	211.50	1	51	1.95%
2018/09/20	0.4	213.50	0	0.00	215.00	0.4	50	0.70%
2018/09/12	3	213.67	0	0.00	209.00	3	50	5.97%
2018/09/07	1	214.00	0	0.00	216.00	1	49	2.02%
2018/09/04	1.2	210.16	0	0.00	211.00	1.2	48	2.45%
2018/09/03	0.1	211.50	0	0.00	210.00	0.1	48	0.11%
2018/08/30	0.2	208.00	0	0.00	208.00	0.2	50	0.40%
2018/08/22	1	200.00	0	0.00	199.00	1	50	2.00%
2018/08/20	1	211.50	0	0.00	212.50	1	34	2.87%
2018/08/09	1	231.50	0	0.00	230.00	1	34	2.89%
2018/08/07	2	229.50	0	0.00	230.50	2	35	5.71%
2018/08/01	1	252.03	0	0.00	254.00	1	38	2.62%
2018/07/20	0	250.00	0	0.00	247.50	0	48	0.02%
2018/07/19	1	243.50	0	0.00	245.00	1	48	2.05%
2018/07/12	1	246.00	0	0.00	247.00	1	47	2.10%
2018/06/26	1	241.00	0	0.00	242.50	1	52	1.89%
2018/06/11	1	258.00	0	0.00	255.00	1	58	1.70%
2018/06/07	1	256.50	0	0.00	256.50	1	57	1.74%
2018/03/02	1	292.00	1	290.00	298.50	0	285	0.00%
2018/02/21	0	0.00	1	245.00	246.00	-1	255	-0.39%
2018/02/12	1	240.00	0	0.00	239.00	1	253	0.39%
2018/01/19	1	244.00	1	243.00	243.00	0	240	0.00%