昶昕 (8438)-元大-楊梅券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
30.25
漲跌
▲0.10
漲幅
+0.33%
成交量
99張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	0.1	30.40	29.65	-0.1	383	-0.03%
2025/04/18	0	0.00	1	30.05	29.80	-1	378	-0.26%
2025/04/16	1	30.45	0	0.00	29.65	1	381	0.26%
2025/04/14	0	0.00	0.1	29.15	29.10	-0.1	378	-0.03%
2025/04/11	0.1	27.65	0	0.00	27.90	0.1	380	0.03%
2025/03/31	0.1	31.90	0	0.00	32.25	0.1	362	0.03%
2025/03/28	0.2	36.20	0	0.00	35.00	0.2	356	0.06%
2025/03/27	2	37.25	10	37.09	36.75	-8	347	-2.30%
2025/03/24	0.1	36.70	0	0.00	36.85	0.1	316	0.03%
2025/03/21	0.1	36.50	0	0.00	36.60	0.1	308	0.03%
2025/03/20	0	0.00	6	36.70	36.90	-6	305	-1.96%
2025/03/18	7	36.25	1	35.50	35.20	6	285	2.10%
2025/02/27	0	0.00	1	34.55	34.75	-1	273	-0.37%
2025/02/26	1	35.15	1	35.00	34.85	0	269	0.00%
2025/02/24	0	0.00	3	35.45	35.60	-3	265	-1.13%
2025/02/20	1	36.00	1	35.95	35.85	0	256	0.00%
2025/02/19	1	36.00	1	36.15	35.80	0	248	0.00%
2025/02/18	10	36.32	1	38.95	35.80	9	242	3.71%
2025/02/17	4	36.55	2	37.63	37.85	2	161	1.24%
2025/02/14	0	0.00	26	33.79	34.45	-26	114	-22.63%
2025/02/12	4	30.84	0	0.00	31.25	4	105	3.80%
2025/02/10	2	31.08	0	0.00	31.15	2	106	1.87%
2025/02/03	1	29.75	0	0.00	29.75	1	116	0.86%
2025/01/21	1	29.95	9	29.93	29.90	-8	124	-6.44%
2025/01/07	1	30.30	0	0.00	30.00	1	142	0.70%
2025/01/06	1	29.25	1	29.55	30.25	0	144	0.00%
2025/01/03	3	30.88	0	0.00	30.65	3	143	2.09%
2025/01/02	6	31.08	0	0.00	31.10	6	145	4.12%
2024/12/31	1	31.15	0	0.00	31.15	1	149	0.67%
2024/12/27	1	31.95	1	32.15	31.70	0	159	0.00%
2024/12/25	1	31.45	0	0.00	31.60	1	170	0.59%
2024/12/20	1	31.25	0	0.00	31.05	1	207	0.48%
2024/12/13	1	32.45	8	32.01	31.65	-7	248	-2.82%
2024/12/06	4	33.55	0	0.00	33.35	4	301	1.33%
2024/12/04	1	34.15	0	0.00	34.25	1	324	0.31%
2024/12/02	1	34.25	0	0.00	34.00	1	346	0.29%
2024/11/27	4	34.35	0	0.00	34.00	4	384	1.04%
2024/11/18	2	34.63	2	34.83	34.60	0	787	0.00%
2024/11/14	2	35.90	2	34.80	34.85	0	821	0.00%
2024/11/11	2	37.00	0	0.00	37.00	2	838	0.24%
2024/11/04	1	39.20	1	38.75	38.50	0	871	0.00%
2024/11/01	0	0.00	1	38.40	38.65	-1	878	-0.11%
2024/10/28	0	0.00	25	38.51	38.75	-25	922	-2.71%
2024/10/25	2	39.85	0	0.00	39.85	2	932	0.21%
2024/10/24	9	41.03	0	0.00	40.30	9	957	0.94%
2024/10/23	4	41.38	0	0.00	40.85	4	960	0.42%
2024/10/21	10	40.57	0	0.00	41.05	10	975	1.03%
2024/10/18	2	40.05	2	39.75	39.75	0	978	0.00%
2024/10/17	2	40.50	0	0.00	40.25	2	988	0.20%
2024/10/16	2	39.50	0	0.00	39.60	2	1,045	0.19%
2024/10/15	6	39.70	0	0.00	39.55	6	1,057	0.57%
2024/09/23	0	0.00	4	42.40	41.40	-4	1,227	-0.33%
2024/09/20	2	40.38	2	40.65	40.70	0	1,239	0.00%
2024/09/19	0	0.00	3	40.10	40.10	-3	1,246	-0.24%
2024/09/18	2	40.65	0	0.00	39.90	2	1,273	0.16%
2024/09/11	2	40.10	3	40.00	39.75	-1	1,300	-0.08%
2024/09/10	5	41.81	5	41.34	41.15	0	1,296	0.00%
2024/09/09	5	43.41	1	43.30	43.15	4	1,294	0.31%
2024/09/04	0	0.00	2	43.58	43.25	-2	1,286	-0.16%
2024/09/02	1	48.30	1	49.65	47.65	0	1,290	0.00%
2024/08/30	3	49.40	0	0.00	47.85	3	1,292	0.23%
2024/08/29	2	48.10	1	47.45	47.35	1	1,305	0.08%
2024/08/26	6	49.73	7	50.09	49.00	-1	1,442	-0.07%
2024/08/23	4	53.53	4	53.88	54.10	0	1,411	0.00%
2024/08/22	1	49.15	16	49.27	49.60	-15	1,253	-1.20%
2024/08/21	10	45.05	13	46.18	45.10	-3	1,208	-0.25%
2024/08/20	0	0.00	1	42.65	43.00	-1	1,190	-0.08%
2024/08/16	2	42.70	3	44.40	42.65	-1	1,243	-0.08%
2024/08/15	1	41.25	0	0.00	40.95	1	1,291	0.08%
2024/08/12	0	0.00	0.1	40.35	40.25	-0.1	1,341	-0.01%
2024/08/01	5	41.97	1.1	42.09	40.50	3.9	1,332	0.29%
2024/07/31	4	37.65	4	38.70	39.50	0	1,303	0.00%
2024/07/30	4	36.78	5	37.39	37.95	-1	1,296	-0.08%
2024/07/29	1.1	37.91	0	0.00	37.75	1.1	1,287	0.09%
2024/07/26	1	35.60	0	0.00	35.55	1	1,266	0.08%
2024/07/23	1	38.00	0	0.00	37.00	1	1,293	0.08%
2024/07/22	0	39.50	1	39.65	38.60	-1	1,294	-0.08%
2024/07/18	8	41.89	5	41.80	41.70	3	1,293	0.23%
2024/07/17	10	43.41	7.1	43.02	42.95	2.9	1,293	0.23%
2024/07/16	0	41.50	0	0.00	41.60	0	1,258	0.00%
2024/07/15	0	0.00	1	40.70	40.10	-1	1,324	-0.08%
2024/07/12	0.1	41.50	0	0.00	41.20	0.1	1,328	0.01%
2024/07/11	4	41.54	3	40.95	40.90	1	1,335	0.07%
2024/07/10	1	43.22	5	43.32	43.00	-4	1,328	-0.30%
2024/07/09	1	39.35	1	39.80	40.85	0	1,273	0.00%
2024/07/08	8	42.28	1	43.65	41.05	7	1,254	0.56%
2024/07/04	1	42.80	0	0.00	42.35	1	1,230	0.08%
2024/07/03	2	40.95	14	42.37	42.65	-12	1,204	-1.00%
2024/07/02	0	0.00	2	39.90	39.85	-2	1,155	-0.17%
2024/07/01	2	40.33	1	41.40	40.10	1	1,147	0.09%
2024/06/28	2	40.25	1	41.25	40.30	1	1,138	0.09%
2024/06/27	2	40.05	2	40.20	40.20	0	1,128	0.00%
2024/06/26	1	41.70	2	40.83	40.15	-1	1,117	-0.09%
2024/06/25	3	39.87	1	40.30	39.55	2	1,085	0.19%
2024/06/24	4	41.28	2	41.95	40.30	2	1,072	0.19%
2024/06/21	2	40.05	2	40.58	40.35	0	1,041	0.00%
2024/06/20	4	39.60	0	0.00	39.60	4	1,031	0.39%
2024/06/19	5	40.40	2	39.65	39.60	3	1,026	0.29%
2024/06/18	0	0.00	1.1	41.71	41.60	-1.1	1,008	-0.10%
2024/06/17	1	39.15	2	39.90	38.95	-1	981	-0.10%
2024/06/14	2	40.95	5	40.20	40.30	-3	974	-0.31%
2024/06/13	2	40.73	1	41.10	40.20	1	963	0.10%
2024/06/12	6.1	40.26	2	40.15	40.05	4.1	952	0.43%
2024/06/11	2	40.20	0	0.00	38.50	2	944	0.21%
2024/06/06	0	0.00	2	39.83	39.40	-2	917	-0.22%
2024/06/05	0	0.00	2	41.45	40.55	-2	905	-0.22%
2024/06/04	5	44.30	0	0.00	42.20	5	886	0.56%
2024/06/03	2	48.08	2	48.08	46.40	0	857	0.00%
2024/05/31	1	47.20	1	48.70	47.75	0	826	0.00%
2024/05/30	7	47.71	14	47.29	46.15	-7	758	-0.92%
2024/05/29	0	0.00	3	45.37	45.50	-3	667	-0.45%
2024/05/28	0	0.00	3	42.85	42.40	-3	614	-0.49%
2024/05/27	2	40.10	0	0.00	39.90	2	590	0.34%
2024/05/24	6	39.72	0	0.00	39.75	6	578	1.04%
2024/05/23	5	42.03	0	0.00	41.05	5	563	0.89%
2024/05/22	2	43.23	2	43.00	42.15	0	541	0.00%
2024/05/21	1	42.40	1	42.45	42.65	0	492	0.00%
2024/05/20	1	37.50	2	37.98	39.60	-1	412	-0.24%
2024/05/14	1	34.40	3	34.63	34.20	-2	333	-0.60%
2024/05/09	3	36.70	1	37.00	36.50	2	317	0.63%
2024/05/08	2	35.98	2	35.38	34.75	0	299	0.00%
2024/04/29	2	38.95	1	39.85	36.30	1	260	0.38%