波力-KY (8467)-元大-楊梅券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	280.00	268.50	0	545	0.00%
2024/11/21	0	262.00	0	267.00	265.50	0	530	0.00%
2024/11/20	0	250.50	0	0.00	250.50	0	527	0.00%
2024/11/11	2	263.24	1	268.91	261.00	1	597	0.17%
2024/11/08	3	278.20	2	277.50	260.50	1	591	0.17%
2024/11/07	0	0.00	1	281.00	282.00	-1	544	-0.18%
2024/10/29	1	261.50	1	260.50	260.50	0	609	0.00%
2024/10/25	1	259.50	1	272.50	272.50	0	654	0.00%
2024/10/23	0	0.00	2	273.00	277.50	-2	672	-0.30%
2024/10/22	2	265.75	1	255.00	268.00	1	719	0.14%
2024/10/21	1	248.00	0	0.00	261.00	1	745	0.13%
2024/10/01	1	262.00	1	258.50	258.50	0	963	0.00%
2024/09/27	1	272.00	1	272.00	272.00	0	951	0.00%
2024/09/26	1	280.00	2	280.25	276.50	-1	946	-0.11%
2024/09/25	1	287.50	1	286.50	280.00	0	936	0.00%
2024/09/18	1	263.00	1	256.00	255.50	0	895	0.00%
2024/09/16	1	263.00	0	0.00	261.00	1	891	0.11%
2024/09/13	1	263.50	1	262.00	263.50	0	883	0.00%
2024/09/12	1	257.85	2	258.50	257.50	-1	876	-0.11%
2024/09/10	1	248.50	1	252.50	245.50	0	875	0.00%
2024/09/09	2	257.50	1.1	250.73	250.50	0.9	864	0.11%
2024/09/06	0	0.00	1	268.00	269.50	-1	808	-0.12%
2024/09/04	1	241.09	1	251.00	237.00	0	742	0.01%
2024/08/19	1	220.00	1	221.50	221.50	0	732	0.00%
2024/08/15	1	219.50	1	221.00	223.00	0	716	0.00%
2024/08/01	1	256.59	0	0.00	254.00	1	662	0.16%
2024/07/31	1	235.00	1	239.50	256.50	0	642	0.00%
2024/07/29	1	205.00	1	215.00	218.50	0	615	0.00%
2024/07/23	1	239.50	1	233.00	215.00	0	599	0.00%
2024/07/22	1	222.00	1	240.00	237.50	0	552	0.00%
2024/07/18	1	234.00	1	229.00	242.50	0	500	0.00%
2024/07/16	1	196.00	2	199.50	200.50	-1	409	-0.24%
2024/07/10	1	197.50	1	189.50	191.50	0	434	0.00%
2024/07/09	0	0.00	1	200.00	193.50	-1	482	-0.21%
2024/06/17	0	0.00	1.1	186.77	186.50	-1.1	682	-0.16%
2024/06/13	0	0.00	1	163.50	163.50	-1	755	-0.13%
2024/06/05	0	0.00	1	165.50	165.50	-1	805	-0.12%
2024/05/30	1	170.00	1	168.50	168.50	0	842	0.00%
2024/05/28	1	176.50	1	176.50	177.00	0	848	0.00%
2024/05/27	2	178.75	2	173.50	173.50	0	845	0.00%
2024/05/22	1	178.50	0	183.00	183.00	1	948	0.10%
2024/05/14	1	176.00	1	177.05	177.00	0	1,009	0.00%
2024/05/10	1	178.00	3	181.17	180.00	-2	1,017	-0.20%
2024/05/09	2	180.50	2	181.50	176.00	0	1,029	0.00%
2024/05/08	2	178.00	1	175.00	177.00	1	1,044	0.10%
2024/05/07	1	168.53	1	167.50	167.50	0	1,049	0.00%
2024/05/06	0	174.00	0	0.00	174.50	0	1,046	0.00%
2024/05/03	1	172.59	1	175.00	175.00	0	1,047	0.00%
2024/05/02	2	182.00	0	0.00	177.50	2	1,044	0.19%
2024/04/25	2.1	189.25	1	188.00	188.00	1.1	1,030	0.10%
2024/04/22	1	188.00	1	185.00	185.00	0	1,015	0.00%
2024/04/19	1	190.00	1	189.50	189.50	0	1,013	0.00%
2024/04/18	0	0.00	2	201.25	194.50	-2	1,006	-0.20%
2024/04/16	4	197.25	0	0.00	192.00	4	1,172	0.34%
2024/04/15	0	0.00	3	222.00	213.00	-3	1,299	-0.23%
2024/04/12	0	0.00	1	205.50	205.00	-1	1,265	-0.08%
2024/04/11	1	192.00	0	0.00	190.00	1	1,357	0.07%
2024/04/10	2	198.50	0	0.00	193.00	2	1,383	0.14%
2024/04/09	1	192.00	1	196.50	196.50	0	1,370	0.00%
2024/04/03	1	192.50	3	194.83	196.50	-2	1,355	-0.15%
2024/03/29	5	202.20	2	198.00	198.00	3	1,336	0.22%
2024/03/28	5	208.70	7	212.21	209.00	-2	1,300	-0.15%
2024/03/27	0	0.00	2	196.00	196.00	-2	1,233	-0.16%
2024/03/25	1	184.50	0	0.00	182.50	1	1,250	0.08%
2024/03/22	0.3	180.00	0	0.00	179.00	0.3	1,249	0.03%
2024/03/21	0.2	180.32	0	0.00	179.50	0.2	1,258	0.01%
2024/03/20	2	182.75	2.5	180.60	180.00	-0.5	1,262	-0.04%
2024/03/19	3	198.50	0	0.00	185.00	3	1,260	0.24%
2024/03/18	0	0.00	1	204.50	205.50	-1	1,201	-0.08%
2024/03/15	0	0.00	0.1	187.00	187.00	-0.1	1,184	-0.01%
2024/03/13	0	0.00	1	178.00	176.50	-1	1,245	-0.08%
2024/03/11	1	192.50	1	188.00	182.00	0	1,282	0.00%
2024/03/08	3	180.50	3	181.00	180.50	0	1,271	0.00%
2024/03/06	4	188.50	3	180.50	186.00	1	1,257	0.08%
2024/03/05	4	184.00	4.1	182.34	184.50	-0.1	1,256	0.00%
2024/03/04	2	179.24	2	181.00	183.00	0	1,249	0.00%
2024/03/01	0	172.00	0.1	178.63	182.00	-0.1	1,250	-0.01%
2024/02/29	0	174.81	0	0.00	174.00	0	1,251	0.00%
2024/02/27	0.1	176.00	0	0.00	173.00	0.1	1,248	0.01%
2024/02/26	7.1	189.13	7	184.07	182.00	0.1	1,245	0.00%
2024/02/23	3.1	192.57	2	191.50	178.50	1.1	1,278	0.08%
2024/02/21	0	0.00	1.2	172.95	176.50	-1.2	1,265	-0.09%
2024/02/20	0.1	162.00	0	0.00	160.50	0.1	1,270	0.00%
2024/02/19	0.1	165.00	0	0.00	163.00	0.1	1,274	0.00%
2024/02/16	0.1	168.50	0	0.00	167.00	0.1	1,275	0.01%
2024/02/15	0	0.00	0.2	167.50	171.50	-0.2	1,269	-0.01%
2024/02/05	4.2	163.07	4	158.00	158.00	0.2	1,260	0.01%
2024/02/02	1	168.50	0	0.00	164.00	1	1,255	0.08%
2024/01/31	0	0.00	1	172.00	169.50	-1	1,240	-0.08%
2024/01/30	4	165.88	3	169.83	163.00	1	1,212	0.08%
2024/01/11	7	173.50	7	172.07	172.00	0	1,175	0.00%
2024/01/10	14	179.57	14	180.46	180.00	0	1,128	0.00%
2024/01/09	14	164.18	14	169.32	178.50	0	986	0.00%
2024/01/08	1	158.00	1	162.50	162.50	0	843	0.00%
2024/01/05	11	140.64	13	140.81	148.00	-2	829	-0.24%
2024/01/04	0	0.00	1	138.47	138.50	-1	729	-0.14%
2024/01/02	1	123.00	1	124.50	124.50	0	744	0.00%
2023/12/29	4	125.00	4	125.50	125.50	0	773	0.00%
2023/12/28	0	0.00	1	125.50	126.50	-1	840	-0.12%
2023/12/27	1	126.00	0	0.00	126.50	1	856	0.12%
2023/12/26	2	126.50	1	127.50	127.50	1	856	0.12%
2023/12/25	1	125.50	1	124.50	124.50	0	858	0.00%
2023/12/22	1	127.00	3	127.50	127.00	-2	859	-0.23%
2023/12/21	4	127.88	1	126.00	125.50	3	859	0.35%
2023/12/20	0	0.00	0	134.50	134.50	0	850	0.00%
2023/12/18	1	130.50	1	126.00	125.50	0	886	0.00%
2023/12/15	0	0.00	4	127.63	125.00	-4	890	-0.45%
2023/12/13	1	123.00	0	0.00	125.00	1	921	0.11%
2023/12/12	2	121.75	2	124.50	124.50	0	924	0.00%
2023/12/11	5	131.90	1	147.50	125.50	4	905	0.44%
2023/11/22	1	137.00	1	138.50	138.50	0	746	0.00%
2023/11/21	2	123.00	2	130.00	130.50	0	677	0.00%
2023/11/13	0	0.00	0.1	87.43	85.90	-0.1	537	-0.02%
2023/11/02	0	0.00	1	83.30	84.00	-1	520	-0.19%
2023/10/27	1	78.60	0	0.00	77.50	1	501	0.20%
2023/10/19	0	82.90	0	0.00	82.90	0	489	0.01%
2023/10/18	0	84.30	0	0.00	84.10	0	487	0.00%
2023/10/13	0.1	89.32	0	0.00	88.50	0.1	480	0.01%
2023/10/06	1	95.60	1	96.00	95.30	0	476	0.00%
2023/10/04	10	93.86	10.1	94.77	89.40	-0.1	413	-0.02%
2023/10/03	1	90.00	0	0.00	90.00	1	341	0.29%
2023/10/02	0	0.00	1	81.60	81.90	-1	324	-0.31%
2023/09/22	2	95.90	2	89.90	88.30	0	291	-0.01%
2023/09/20	1.1	92.17	1	91.30	86.70	0.1	231	0.06%
2023/09/19	2	94.55	2	92.00	94.00	0	214	0.00%
2023/07/13	2	73.20	2	73.70	73.20	0	60	0.00%
2022/10/26	0	0.00	1	48.20	49.15	-1	229	-0.44%
2022/09/20	1	61.70	0	0.00	62.10	1	449	0.22%
2022/09/14	0	0.00	1	66.50	66.80	-1	474	-0.21%
2022/09/13	0	0.00	4	66.30	67.30	-4	491	-0.81%
2022/09/08	1	66.90	1	66.70	64.90	0	504	0.00%
2022/08/29	5	64.10	0	0.00	62.90	5	504	0.99%
2022/08/15	2	62.50	2	62.60	62.60	0	433	0.00%
2022/08/09	0	0.00	2	62.20	61.50	-2	395	-0.51%
2022/08/08	2	63.80	0	0.00	63.00	2	393	0.51%
2022/08/02	0	0.00	1	63.50	63.20	-1	374	-0.27%
2022/07/28	2	71.45	1	69.80	68.90	1	359	0.28%
2022/07/22	1	70.00	1	71.20	71.20	0	309	0.00%
2022/07/15	1	67.00	1	66.50	66.90	0	222	0.00%
2022/07/14	1	67.20	1	66.30	66.80	0	214	0.00%
2022/07/06	0	0.00	6	58.05	58.00	-6	135	-4.43%
2022/07/04	6	63.60	0	0.00	63.50	6	130	4.59%
2022/06/30	0	0.00	1	67.90	64.00	-1	127	-0.79%
2022/06/27	1	62.00	0	0.00	63.80	1	101	0.98%
2022/06/21	2	52.50	2	55.00	54.60	0	68	0.00%
2021/11/01	0	0.00	1	39.80	39.25	-1	15	-6.44%
2021/10/04	1	42.90	0	0.00	42.40	1	14	7.09%
2019/10/29	0	0.00	1	58.60	56.70	-1	51	-1.93%
2019/09/05	0	0.00	1	58.10	58.00	-1	73	-1.36%
2019/09/04	1	56.20	0	0.00	57.10	1	72	1.38%
2019/07/23	0	0.00	9	51.50	51.90	-9	50	-17.85%
2019/07/22	9	54.40	0	0.00	51.70	9	47	18.93%
2019/06/06	0	0.00	1	42.70	42.00	-1	75	-1.32%
2019/05/21	2	44.55	1	44.70	43.50	1	81	1.23%
2019/05/02	2	45.40	0	0.00	42.80	2	80	2.49%
2019/04/17	0	0.00	1	45.40	42.60	-1	85	-1.17%
2019/04/11	0	0.00	1	47.25	46.00	-1	88	-1.12%
2019/03/29	2	37.25	0	0.00	36.70	2	101	1.98%
2019/02/22	0	0.00	1	32.30	33.00	-1	114	-0.87%
2019/02/21	1	34.40	0	0.00	33.55	1	114	0.88%
2018/12/17	0	0.00	1	33.25	33.25	-1	17	-5.68%
2018/11/28	1	23.60	0	0.00	23.80	1	10	9.49%