三貝德 (8489)-元大-楊梅券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.25
漲幅
-1.00%
成交量
32張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	24.25	24.95	-2	441	-0.45%
2024/04/15	0	25.97	0	0.00	25.90	0	438	0.00%
2024/04/10	0	27.65	0	0.00	27.50	0	434	0.00%
2024/04/09	0	28.13	0	0.00	27.60	0	434	0.00%
2024/01/31	3	33.90	2	33.43	32.55	1	287	0.35%
2024/01/25	0	0.00	1	29.35	28.20	-1	163	-0.61%
2024/01/22	1	30.35	0	0.00	28.25	1	106	0.94%
2024/01/18	0	0.00	2	25.45	25.15	-2	44	-4.50%
2023/11/29	0	25.75	0	0.00	25.45	0	47	0.00%
2023/11/22	0	26.00	0	0.00	25.90	0	46	0.00%
2023/11/21	0	25.95	0	0.00	25.65	0	45	0.00%
2023/06/07	0	0.00	2	25.53	25.60	-2	50	-3.94%
2023/06/06	2	26.13	0	0.00	25.75	2	52	3.80%
2023/06/05	1	26.25	1	25.80	25.85	0	50	0.00%
2023/06/01	1	24.90	1	26.00	25.90	0	47	0.00%
2023/04/24	0	0.00	0	23.65	23.55	0	55	-0.01%
2023/04/20	0	0.00	5	23.75	23.75	-5	56	-8.93%
2023/04/17	0	0.00	2	24.00	24.05	-2	55	-3.59%
2023/04/07	0	24.95	0	0.00	23.95	0	53	0.00%
2023/04/06	0	26.00	0	0.00	24.10	0	53	0.00%
2023/03/21	0	25.15	0	0.00	24.90	0	51	0.00%
2023/02/03	1	24.40	0	0.00	24.60	1	56	1.77%
2023/01/17	0	0.00	1	24.75	24.35	-1	64	-1.55%
2023/01/16	3	24.65	3	24.32	24.05	0	63	0.00%
2022/12/19	1	22.55	0	0.00	22.40	1	70	1.41%
2022/12/16	1	22.40	0	0.00	22.60	1	70	1.42%
2022/12/15	1	23.05	0	0.00	22.80	1	70	1.43%
2022/12/14	1	23.05	0	0.00	23.10	1	69	1.44%
2022/12/07	1	22.85	0	0.00	22.60	1	68	1.46%
2022/11/23	3	23.47	2	23.05	23.05	1	70	1.41%
2022/10/17	5	20.45	0	0.00	20.80	5	97	5.14%
2022/07/15	9	25.25	0	0.00	25.30	9	261	3.44%
2022/07/01	10	25.90	0	0.00	25.35	10	271	3.68%
2022/06/20	5	28.90	0	0.00	28.50	5	267	1.87%
2022/06/17	0	0.00	1	30.00	29.40	-1	265	-0.38%
2022/05/19	3	32.75	0	0.00	32.85	3	266	1.12%
2022/05/17	0	0.00	1	31.15	31.35	-1	261	-0.38%
2022/05/12	0	0.00	1	30.75	30.80	-1	264	-0.38%
2022/05/10	0	0.00	4	30.60	31.15	-4	263	-1.52%
2022/05/06	1	31.70	1	32.00	31.75	0	265	0.00%
2022/05/05	1	32.50	1	32.50	32.50	0	266	0.00%
2022/05/03	2	33.48	2	33.15	33.15	0	266	0.00%
2022/04/29	1	34.70	0	0.00	34.60	1	264	0.38%
2022/04/27	0	0.00	2	34.70	34.25	-2	264	-0.76%
2022/04/26	6	35.43	2	35.45	34.25	4	254	1.57%
2022/04/25	13	40.50	11	39.98	36.00	2	236	0.85%
2022/04/22	1	38.50	6	39.04	39.05	-5	157	-3.18%
2022/04/21	8	38.06	3	37.43	35.50	5	135	3.69%
2022/04/06	0	0.00	2	32.00	32.25	-2	238	-0.84%
2022/04/01	0	32.70	0	0.00	32.50	0	259	0.00%
2022/03/28	0	33.95	0	0.00	33.20	0	282	0.00%
2022/03/14	0	34.80	0	0.00	32.30	0	284	0.00%
2022/03/08	0	36.55	0	0.00	31.75	0	284	0.00%
2022/03/07	0	37.00	0	0.00	33.45	0	284	0.00%
2022/02/21	0	38.00	0	0.00	36.75	0	282	0.00%
2022/01/26	0	38.00	0	0.00	35.90	0	271	0.00%
2022/01/13	2	42.20	2	41.70	41.50	0	251	0.00%
2022/01/11	2	43.28	2	40.90	40.60	0	237	0.00%
2022/01/10	2	42.03	0	0.00	42.50	2	205	0.97%
2022/01/06	0	0.00	1	37.50	37.35	-1	169	-0.59%
2021/12/30	1	38.70	0	0.00	38.70	1	156	0.64%
2021/12/28	1	38.35	1	36.75	37.35	0	102	0.00%
2021/12/20	2	31.73	2	31.50	31.55	0	58	0.00%
2021/11/16	0	34.95	0	0.00	32.60	0	69	0.00%
2021/09/02	0	0.00	2	37.43	37.50	-2	101	-1.97%
2021/08/31	2	38.07	0	0.00	37.85	2	103	1.93%
2021/08/27	1	39.35	1	37.15	37.15	0	112	0.00%
2021/08/19	0	35.10	0	0.00	34.70	0	99	0.00%
2021/08/16	0	35.00	0	0.00	34.90	0	114	0.00%
2021/07/12	5	38.05	0	0.00	38.05	5	240	2.08%
2021/06/30	5	38.50	0	0.00	38.85	5	252	1.98%
2021/06/28	5	39.65	0	0.00	39.65	5	251	1.99%
2021/06/25	5	39.95	0	0.00	39.95	5	251	1.99%
2021/06/22	1	41.60	1	41.15	40.75	0	249	0.00%
2021/06/16	0	0.00	1	40.85	40.85	-1	249	-0.40%
2021/06/15	1	41.05	2	41.50	41.05	-1	250	-0.40%
2021/06/11	2	42.00	3	41.88	41.70	-1	251	-0.40%
2021/06/09	1	42.70	1	42.75	42.70	0	255	0.00%
2021/06/08	3	44.07	1	43.90	43.30	2	255	0.78%
2021/06/07	1	44.85	0	0.00	44.85	1	255	0.39%
2021/05/25	0	0.00	1	41.90	44.55	-1	244	-0.41%
2021/05/21	0	0.00	1	42.50	42.00	-1	241	-0.41%
2021/05/19	4	48.00	9	47.99	48.70	-5	231	-2.16%
2021/05/18	6	44.22	1	45.55	45.00	5	208	2.39%
2021/05/17	2	40.15	1	41.60	41.60	1	188	0.53%
2021/05/12	5	37.05	0	0.00	36.75	5	166	3.01%
2021/05/11	5	42.00	0	0.00	40.40	5	157	3.17%
2021/05/05	5	44.00	0	0.00	44.00	5	151	3.30%
2021/04/26	5	46.30	0	0.00	46.05	5	147	3.39%
2021/04/14	2	48.35	0	0.00	48.10	2	143	1.40%
2021/04/12	5	47.90	0	0.00	47.90	5	140	3.55%
2021/04/08	10	48.90	0	0.00	48.80	10	140	7.14%
2021/01/29	0	0.00	6	48.88	48.75	-6	177	-3.37%
2021/01/28	0	0.00	1	49.15	49.15	-1	176	-0.57%
2021/01/21	2	46.50	0	0.00	46.50	2	172	1.16%
2021/01/20	6	46.83	0	0.00	46.10	6	170	3.52%
2021/01/18	5	49.50	1	49.60	49.60	4	166	2.40%
2021/01/07	1	52.50	0	0.00	51.90	1	157	0.64%
2020/12/23	1	52.50	0	0.00	52.70	1	167	0.60%
2020/12/03	1	55.20	0	0.00	55.40	1	413	0.24%
2020/11/30	1	58.70	1	59.50	58.50	0	411	0.00%
2020/11/27	1	58.70	0	0.00	58.60	1	409	0.24%
2020/11/24	1	56.90	1	58.00	56.90	0	399	0.00%
2020/11/23	1	58.00	0	0.00	58.00	1	397	0.25%
2020/11/10	0	0.00	1	56.30	55.30	-1	370	-0.27%
2020/11/09	1	56.40	0	0.00	55.30	1	373	0.27%
2020/10/06	1	58.60	0	0.00	57.90	1	415	0.24%
2020/10/05	0	0.00	1	58.20	58.30	-1	416	-0.24%
2020/09/25	1	57.50	0	0.00	54.50	1	412	0.24%
2020/09/23	0	0.00	1	60.90	60.20	-1	401	-0.25%
2020/09/21	1	63.80	0	0.00	62.40	1	391	0.26%
2020/09/18	0	0.00	1	61.80	61.30	-1	371	-0.27%
2020/09/16	0	0.00	1	62.30	62.80	-1	368	-0.27%
2020/09/15	2	61.85	3	61.40	61.50	-1	355	-0.28%
2020/09/14	2	63.70	2	62.70	61.50	0	351	0.00%
2020/09/11	2	62.60	2	61.65	61.20	0	333	0.00%
2020/09/10	8	63.11	18.2	62.45	64.50	-10.2	313	-3.26%
2020/09/09	26	56.97	23	59.68	60.50	3	247	1.21%
2020/08/11	1	59.10	1	58.50	59.40	0	214	0.00%
2020/07/28	5	51.60	0	0.00	51.40	5	276	1.81%
2020/07/17	1	57.70	0	0.00	56.30	1	298	0.33%
2020/07/14	5	56.00	0	0.00	55.50	5	313	1.59%
2020/07/03	0	0.00	1	60.40	60.30	-1	377	-0.27%
2020/07/01	1	59.00	0	0.00	60.70	1	385	0.26%
2020/06/24	6	58.87	0	0.00	58.80	6	395	1.52%
2020/06/15	5	60.60	0	0.00	60.60	5	445	1.12%
2020/06/04	0	0.00	1	65.00	64.90	-1	514	-0.19%
2020/06/01	1	64.50	1	63.60	63.80	0	527	0.00%
2020/05/28	1	66.60	0	0.00	66.70	1	530	0.19%
2020/05/19	5	63.60	0	0.00	64.10	5	690	0.72%
2020/05/06	1	65.90	1	64.70	64.80	0	781	0.00%
2020/04/29	3	66.17	3	66.00	66.10	0	812	0.00%
2020/04/28	0	0.00	1	64.10	64.50	-1	806	-0.12%
2020/04/21	1	64.30	0	0.00	61.10	1	796	0.13%
2020/04/15	1	66.50	0	0.00	63.70	1	784	0.13%
2020/04/01	0	0.00	1	55.60	54.70	-1	720	-0.14%
2020/03/27	0	0.00	1	52.10	52.20	-1	709	-0.14%
2020/03/26	1	51.50	1	51.00	51.90	0	704	0.00%
2020/03/24	1	48.10	0	0.00	47.20	1	702	0.14%
2020/03/17	1	55.00	0	0.00	54.70	1	671	0.15%
2020/03/13	0.1	60.60	0	0.00	60.20	0.1	636	0.02%
2020/03/12	0.1	67.50	0	0.00	66.70	0.1	624	0.02%
2020/03/09	1	80.00	0	0.00	78.60	1	591	0.17%
2020/03/04	0	0.00	2	88.20	88.40	-2	573	-0.35%
2020/03/02	1	91.30	1	88.70	88.10	0	568	0.00%
2020/02/26	4	91.43	2	89.40	89.40	2	544	0.37%
2020/02/25	3	97.37	2	95.55	91.00	1	529	0.19%
2020/02/24	3	97.87	5.1	96.54	95.20	-2.1	509	-0.41%
2020/02/20	1	82.90	0	0.00	83.20	1	428	0.23%
2020/02/17	2	84.70	0	0.00	83.90	2	434	0.46%
2020/02/14	1	83.30	0	0.00	83.40	1	426	0.23%
2020/02/12	1	85.60	2	83.40	84.70	-1	406	-0.25%
2020/02/11	1	80.50	0	0.00	80.50	1	366	0.27%
2020/02/05	1	75.30	1	75.80	75.00	0	278	0.00%
2020/02/03	0.1	79.10	0	0.00	78.50	0.1	265	0.04%
2020/01/30	1	94.00	0	0.00	90.70	1	257	0.39%
2019/12/18	1	113.00	0	0.00	112.00	1	381	0.26%
2019/12/09	1	125.00	0	0.00	124.50	1	408	0.24%
2019/11/20	1	139.00	1	137.50	135.00	0	494	0.00%
2019/10/30	1	132.50	1	133.50	134.50	0	511	0.00%
2019/10/22	0	0.00	2	128.00	131.00	-2	520	-0.38%
2019/10/16	0	0.00	1	124.00	121.00	-1	501	-0.20%
2019/10/14	0	0.00	1	137.00	137.00	-1	511	-0.20%
2019/10/02	1	142.00	0	0.00	143.00	1	627	0.16%
2019/09/25	3	145.17	1	143.50	143.50	2	609	0.33%
2019/09/24	1	141.00	1	146.50	147.00	0	611	0.00%
2019/09/12	1	145.50	0	0.00	144.50	1	570	0.18%
2019/08/06	0	0.00	1	126.00	128.50	-1	465	-0.21%
2019/07/18	1	131.50	0	0.00	130.00	1	437	0.23%
2019/07/15	0	0.00	2	144.00	145.00	-2	383	-0.52%
2019/07/09	0	0.00	2	130.00	128.00	-2	324	-0.62%
2019/06/20	1	118.00	0	0.00	118.00	1	274	0.36%
2019/06/19	1	112.00	0	0.00	112.00	1	271	0.37%
2019/06/18	1	111.50	0	0.00	111.50	1	274	0.36%
2019/06/03	1	108.50	0	0.00	108.50	1	292	0.34%
2019/05/27	1	108.50	1	107.00	107.50	0	299	0.00%
2019/05/22	0	0.00	1	106.50	107.50	-1	295	-0.34%
2019/05/17	1	109.00	1	102.50	104.00	0	313	0.00%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/04/23	0	0.00	2	136.50	137.50	-2	346	-0.58%
2019/04/01	2	143.00	0	0.00	141.00	2	362	0.55%
2019/03/25	1	143.50	1	145.50	142.50	0	369	0.00%
2019/03/07	0	0.00	1	156.00	152.50	-1	393	-0.25%
2019/01/02	1	134.00	0	0.00	133.50	1	855	0.12%
2018/12/27	0	0.00	1	134.50	134.50	-1	889	-0.11%
2018/12/26	1	135.50	1	136.00	135.50	0	893	0.00%
2018/12/21	6	142.00	0	0.00	142.00	6	893	0.67%
2018/12/19	0	0.00	1	145.50	145.50	-1	890	-0.11%
2018/12/14	2	149.50	0	0.00	147.50	2	889	0.22%
2018/12/05	1	149.00	1	148.00	149.00	0	888	0.00%
2018/11/20	1	137.00	1	138.50	137.00	0	997	0.00%
2018/11/19	1	143.00	1	144.50	143.00	0	1,012	0.00%
2018/11/15	0	0.00	5	153.00	154.00	-5	1,045	-0.48%
2018/11/14	0	0.00	4	146.50	153.50	-4	1,079	-0.37%
2018/11/13	4	140.00	0	0.00	141.50	4	1,116	0.36%
2018/11/08	9	160.44	3	157.00	158.00	6	1,133	0.53%
2018/11/07	5	157.00	0	0.00	156.50	5	1,126	0.44%
2018/11/02	1	155.00	1	148.50	153.50	0	1,104	0.00%
2018/11/01	8	151.38	5	152.70	152.00	3	1,059	0.28%
2018/10/29	1	199.50	1	211.00	193.50	0	905	0.00%
2018/10/26	9	215.67	3	215.00	215.00	6	879	0.68%
2018/10/24	0	0.00	2	208.75	210.50	-2	856	-0.23%
2018/10/22	2	192.00	1	201.00	204.00	1	810	0.12%
2018/10/19	1	209.50	2	220.00	207.50	-1	778	-0.13%
2018/10/18	1	230.50	3	225.00	230.50	-2	751	-0.27%
2018/10/17	3	231.67	1	250.00	226.00	2	731	0.27%
2018/10/15	0	0.00	1	254.50	255.50	-1	697	-0.14%
2018/10/05	0	0.00	1	239.50	242.00	-1	644	-0.16%
2018/10/04	1	228.50	3	228.50	228.00	-2	632	-0.32%
2018/10/03	0	0.00	1	228.00	226.00	-1	633	-0.16%
2018/09/27	1	218.00	0	0.00	218.00	1	641	0.16%
2018/09/20	1	221.00	2	223.75	221.00	-1	663	-0.15%
2018/09/17	2	220.50	0	0.00	220.50	2	704	0.28%
2018/09/13	1	221.50	1	220.00	221.50	0	707	0.00%
2018/09/05	1	236.50	1	238.00	236.50	0	681	0.00%
2018/08/02	0	0.00	1	228.00	229.50	-1	396	-0.25%
2018/07/13	1	237.00	0	0.00	235.50	1	600	0.17%
2018/05/07	1	337.00	1	338.50	337.00	0	481	0.00%
2018/05/03	1	352.00	2	352.25	352.00	-1	465	-0.21%
2018/05/02	1	350.50	1	349.00	355.00	0	434	0.00%
2018/04/30	4	346.75	0	0.00	352.50	4	418	0.96%
2018/04/27	0	0.00	1	347.00	336.50	-1	400	-0.25%
2018/04/26	1	333.00	1	323.50	335.00	0	365	0.00%
2018/03/29	0	0.00	1	314.50	314.00	-1	497	-0.20%
2018/03/26	0	0.00	1	315.00	320.50	-1	538	-0.19%
2018/02/08	1	311.00	1	313.50	310.00	0	720	0.00%
2018/02/05	1	301.00	1	302.50	301.00	0	699	0.00%
2018/01/08	0	0.00	1	310.50	309.00	-1	626	-0.16%