台汽電 (8926)-元大-楊梅券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
49.15
漲跌
▲2.85
漲幅
+6.16%
成交量
20,276張
產業
上市油電燃氣類股
537人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	9	48.73	16.3	48.33	49.15	-7.3	5,423	-0.13%
2024/04/16	6	47.13	1	46.70	46.30	5	5,102	0.10%
2024/04/15	2	48.33	8	48.02	47.70	-6	5,012	-0.12%
2024/04/12	1.1	47.01	1	47.50	47.70	0.1	4,939	0.00%
2024/04/11	1	47.50	2	47.55	47.40	-1	4,887	-0.02%
2024/04/10	4.1	48.44	3	48.43	47.65	1.1	4,855	0.02%
2024/04/09	2	47.90	7.1	47.86	47.75	-5.1	4,769	-0.11%
2024/04/08	9.1	46.84	1	46.85	46.65	8.1	4,681	0.17%
2024/04/03	31	47.31	2	47.35	47.30	29	4,622	0.63%
2024/04/02	22	48.57	6	48.15	48.00	16	4,590	0.35%
2024/04/01	3	47.90	5.1	47.70	47.50	-2.1	4,483	-0.05%
2024/03/29	3	47.28	2.5	46.97	46.90	0.5	4,424	0.01%
2024/03/28	1	47.50	1.1	47.95	47.60	-0.1	4,383	0.00%
2024/03/27	2	47.85	13	47.43	47.35	-11	4,340	-0.25%
2024/03/26	6	47.73	20.1	47.55	47.55	-14.1	4,296	-0.33%
2024/03/25	16.1	47.82	3	47.70	47.40	13.1	4,177	0.31%
2024/03/22	3	47.83	7	47.70	47.50	-4	4,103	-0.10%
2024/03/21	1.1	47.79	3	47.80	47.55	-1.9	4,015	-0.05%
2024/03/20	2	47.53	7	47.89	47.55	-5	3,973	-0.13%
2024/03/19	7	47.41	8.8	47.75	47.50	-1.8	3,891	-0.04%
2024/03/18	17	46.68	9.1	46.81	46.60	7.9	3,824	0.21%
2024/03/15	36	46.19	2	46.18	45.90	34	3,761	0.90%
2024/03/14	44.1	47.23	8	47.09	46.95	36.1	3,687	0.98%
2024/03/13	39.2	48.54	34.1	49.27	48.15	5.2	3,536	0.15%
2024/03/12	20	47.29	8.5	47.44	47.50	11.5	2,986	0.39%
2024/03/11	12	46.92	14	46.19	47.30	-2	2,717	-0.07%
2024/03/08	10.2	44.81	5.1	44.46	44.05	5.1	2,449	0.21%
2024/03/07	3.4	44.80	13.2	45.12	45.40	-9.8	2,376	-0.41%
2024/03/06	7.2	45.43	4	45.63	45.30	3.2	2,289	0.14%
2024/03/05	10.1	46.06	6	46.08	46.05	4.1	2,215	0.19%
2024/03/04	19.3	46.91	9.7	46.87	46.50	9.6	2,113	0.45%
2024/03/01	28	47.95	13	47.73	47.85	15	1,994	0.75%
2024/02/29	51.1	48.09	49	48.52	49.55	2.1	1,777	0.12%
2024/02/27	10	46.20	10.1	46.01	46.00	-0.1	1,269	-0.01%
2024/02/26	0	0.00	2	44.00	44.50	-2	1,078	-0.19%
2024/02/23	0	0.00	3	43.48	43.40	-3	1,035	-0.29%
2024/02/22	3	44.07	3	44.18	43.85	0	1,008	0.00%
2024/02/21	2	43.60	0	0.00	43.80	2	959	0.21%
2024/02/20	3.1	43.85	0	0.00	43.85	3.1	936	0.33%
2024/02/19	1	42.80	0.3	43.05	43.25	0.7	882	0.08%
2024/02/16	13	42.26	48.3	41.24	43.35	-35.3	848	-4.16%
2024/02/15	0	0.00	2	39.95	40.10	-2	757	-0.26%
2024/02/05	0	0.00	3	39.55	39.70	-3	759	-0.40%
2024/01/31	1	39.70	0	0.00	39.60	1	797	0.13%
2024/01/29	2	39.90	0	0.00	39.95	2	799	0.25%
2024/01/25	1	39.65	0	0.00	39.60	1	811	0.12%
2024/01/23	3	39.90	1	40.20	39.75	2	811	0.25%
2024/01/17	0	39.05	0	0.00	39.05	0	803	0.00%
2024/01/16	0	0.00	0.1	39.85	39.45	-0.1	786	-0.01%
2024/01/15	3	40.02	0	0.00	40.10	3	780	0.38%
2024/01/08	0.1	39.95	0	0.00	39.90	0.1	792	0.01%
2023/12/29	1	40.30	0	0.00	40.25	1	829	0.12%
2023/12/28	0	40.20	2	40.40	40.35	-2	849	-0.23%
2023/12/25	0.1	40.00	1.1	40.00	39.85	-1	869	-0.11%
2023/12/22	1	39.60	0	0.00	39.60	1	868	0.12%
2023/12/19	0.1	39.85	0	0.00	39.60	0.1	871	0.01%
2023/12/18	2.1	39.91	0	0.00	39.90	2.1	872	0.24%
2023/12/15	0	0.00	1	40.50	40.05	-1	889	-0.11%
2023/12/14	0.1	39.70	0	0.00	39.80	0.1	886	0.01%
2023/12/13	2.1	39.75	0	0.00	39.70	2.1	881	0.23%
2023/12/12	2.1	40.05	0	0.00	40.00	2.1	869	0.24%
2023/12/11	5	40.19	0	0.00	40.20	5	862	0.58%
2023/12/08	1	40.50	1	40.55	40.60	0	853	0.00%
2023/12/07	0.1	40.70	0	0.00	40.50	0.1	855	0.02%
2023/12/06	2	40.40	0	0.00	40.40	2	873	0.23%
2023/12/05	0	0.00	3	40.65	40.80	-3	871	-0.34%
2023/12/01	0.1	40.25	1	40.35	40.35	-0.9	874	-0.10%
2023/11/30	4	40.08	1.1	40.44	40.00	2.9	891	0.33%
2023/11/29	4	40.13	0	0.00	40.10	4	886	0.45%
2023/11/28	0	0.00	1	40.50	40.50	-1	887	-0.11%
2023/11/27	2	40.25	0.3	40.55	40.25	1.7	900	0.19%
2023/11/24	0	0.00	4	40.56	40.55	-4	908	-0.44%
2023/11/22	2	40.15	0	0.00	40.15	2	935	0.22%
2023/11/20	1	40.10	0	0.00	40.05	1	950	0.11%
2023/11/17	0	0.00	0.1	40.15	40.15	-0.1	958	-0.01%
2023/11/14	0	0.00	2	39.10	39.05	-2	986	-0.20%
2023/11/13	1	39.00	3	39.13	39.10	-2	1,003	-0.20%
2023/11/10	0	0.00	1	39.65	39.50	-1	1,006	-0.10%
2023/11/09	0.2	40.95	0	0.00	40.65	0.2	993	0.02%
2023/11/08	0	0.00	0.1	41.10	41.20	-0.1	1,051	-0.01%
2023/11/07	0	0.00	7.7	40.85	40.80	-7.7	1,110	-0.69%
2023/11/06	1.2	41.03	0	0.00	41.15	1.2	1,214	0.10%
2023/11/03	0.5	40.60	0	0.00	40.80	0.5	1,278	0.04%
2023/10/27	0.1	39.90	0	0.00	39.65	0.1	1,457	0.01%
2023/10/26	0.3	39.96	0	0.00	39.75	0.3	1,495	0.02%
2023/10/25	0.1	40.25	2	40.25	40.30	-1.9	1,562	-0.12%
2023/10/24	0.2	39.97	0	0.00	39.85	0.2	1,608	0.01%
2023/10/23	0.1	39.85	6.2	39.62	39.70	-6.2	1,679	-0.37%
2023/10/20	0.1	39.35	0.1	39.35	39.25	0	1,862	0.00%
2023/10/19	0.1	39.45	0	0.00	39.40	0.1	1,936	0.00%
2023/10/18	3.1	39.51	0	0.00	39.30	3.1	2,000	0.15%
2023/10/17	1	40.05	0	0.00	39.95	1	2,058	0.05%
2023/10/16	2	40.11	0	0.00	40.15	2	2,106	0.10%
2023/10/13	2.1	40.50	0	0.00	40.35	2.1	2,154	0.10%
2023/10/12	3.1	40.74	0	0.00	40.65	3.1	2,195	0.14%
2023/10/11	0	0.00	2	40.30	40.80	-2	2,212	-0.09%
2023/10/06	0	0.00	1	39.95	39.95	-1	2,225	-0.04%
2023/10/04	0.1	39.85	0.2	39.75	40.05	-0.1	2,305	0.00%
2023/10/03	2	40.65	0	0.00	40.15	2	2,330	0.09%
2023/09/28	1	41.05	0	0.00	41.35	1	2,421	0.04%
2023/09/27	0.1	41.54	0.3	41.55	41.20	-0.2	2,442	-0.01%
2023/09/25	1	41.65	0	0.00	41.45	1	2,527	0.04%
2023/09/22	0	0.00	1	41.40	41.35	-1	2,543	-0.04%
2023/09/21	3.1	41.17	0	0.00	41.10	3.1	2,558	0.12%
2023/09/20	1	41.35	2	41.78	41.35	-1	2,581	-0.04%
2023/09/19	0	0.00	2	42.28	42.00	-2	2,655	-0.08%
2023/09/18	0	42.75	0	0.00	42.50	0	2,789	0.00%
2023/09/15	0	0.00	2	42.65	43.05	-2	2,836	-0.07%
2023/09/14	0	0.00	1	42.40	42.35	-1	2,877	-0.03%
2023/09/11	0.2	42.30	0	0.00	42.15	0.2	3,236	0.01%
2023/09/08	5	43.05	0	0.00	43.10	5	3,517	0.14%
2023/09/07	0	0.00	1	43.30	43.25	-1	3,750	-0.03%
2023/09/05	1	44.30	2	43.76	44.30	-1	4,273	-0.02%
2023/09/04	0	0.00	2	43.30	43.40	-2	4,298	-0.05%
2023/08/30	0	0.00	3	43.60	43.50	-3	4,364	-0.07%
2023/08/29	4	42.89	1	43.10	43.10	3	4,423	0.07%
2023/08/28	1.5	43.10	1	43.40	43.00	0.5	4,470	0.01%
2023/08/25	0	42.65	6.2	42.83	42.80	-6.2	4,497	-0.14%
2023/08/24	0	0.00	2	42.60	42.40	-2	4,562	-0.04%
2023/08/23	0.1	42.30	0	0.00	42.20	0.1	4,601	0.00%
2023/08/22	0.2	42.85	0	0.00	42.40	0.2	4,658	0.00%
2023/08/21	0	0.00	2	42.75	42.90	-2	4,673	-0.04%
2023/08/16	0.1	42.95	0.1	43.10	42.70	0	4,729	0.00%
2023/08/15	0	0.00	1	43.85	43.55	-1	4,826	-0.02%
2023/08/14	0.1	43.09	2.4	43.06	43.00	-2.3	4,889	-0.05%
2023/08/11	3	44.60	0.1	44.40	44.20	2.9	4,877	0.06%
2023/08/10	9.1	45.35	20	44.88	45.05	-10.9	4,841	-0.23%
2023/08/09	3	47.15	0	0.00	47.05	3	4,758	0.06%
2023/08/08	11	48.92	1	49.30	48.35	10	4,716	0.21%
2023/08/04	0	49.90	2	49.85	49.50	-2	4,769	-0.04%
2023/08/02	9.1	49.61	0	0.00	49.25	9.1	4,851	0.19%
2023/08/01	3	50.83	1	51.80	50.60	2	4,952	0.04%
2023/07/31	1	51.80	0	0.00	51.40	1	4,955	0.02%
2023/07/28	2	51.80	5	52.30	52.00	-3	4,962	-0.06%
2023/07/27	3	51.00	2	51.00	50.90	1	4,912	0.02%
2023/07/26	2	52.15	4	52.85	51.70	-2	4,897	-0.04%
2023/07/25	9	53.17	23	53.58	53.10	-14	4,851	-0.29%
2023/07/24	1	51.30	4	51.38	51.80	-3	4,689	-0.06%
2023/07/21	2	49.95	0	0.00	49.90	2	4,643	0.04%
2023/07/20	0	53.50	1	53.60	53.70	-1	4,637	-0.02%
2023/07/19	13	52.57	0	52.70	52.20	13	4,628	0.28%
2023/07/18	0	0.00	2	54.05	53.60	-2	4,693	-0.04%
2023/07/13	1.1	52.49	5	52.10	52.00	-4	4,986	-0.08%
2023/07/12	2	52.20	0	0.00	51.90	2	5,135	0.04%
2023/07/11	6	52.87	1	53.40	52.60	5	5,158	0.10%
2023/07/10	2	53.40	0	0.00	53.50	2	5,200	0.04%
2023/07/07	3	51.80	1	52.10	52.50	2	5,387	0.04%
2023/07/06	2	52.80	2	52.40	52.40	0	5,358	0.00%
2023/07/04	4	54.00	0.7	54.30	54.10	3.3	5,359	0.06%
2023/07/03	11	54.61	1	55.50	54.60	10	5,351	0.19%
2023/06/30	4	55.10	7	54.84	55.20	-3	5,339	-0.06%
2023/06/29	6.1	54.73	0	0.00	54.70	6.1	5,383	0.11%
2023/06/28	2.1	54.81	0	0.00	54.60	2.1	5,430	0.04%
2023/06/27	5.4	55.91	0.1	55.10	54.90	5.3	5,457	0.10%
2023/06/26	2	57.45	5.1	57.38	56.90	-3.1	5,441	-0.06%
2023/06/21	1	56.10	0	0.00	56.10	1	5,405	0.02%
2023/06/20	1	54.70	1	54.90	54.90	0	5,435	0.00%
2023/06/19	3.3	54.52	1	54.20	54.10	2.3	5,502	0.04%
2023/06/16	0	0.00	2	55.10	54.90	-2	5,672	-0.04%
2023/06/15	0	0.00	4.5	55.95	55.70	-4.5	5,636	-0.08%
2023/06/14	6.2	56.90	21	56.47	55.40	-14.8	5,537	-0.27%
2023/06/13	8.6	53.72	8	53.51	54.50	0.6	5,262	0.01%
2023/06/12	20	53.31	13	53.43	53.60	7	5,083	0.14%
2023/06/09	0	0.00	13	50.18	50.20	-13	4,815	-0.27%
2023/06/07	0	0.00	10	49.30	49.30	-10	4,619	-0.22%
2023/06/06	3	49.40	0	0.00	49.30	3	4,595	0.07%
2023/06/05	0	0.00	5	49.88	49.90	-5	4,562	-0.11%
2023/06/02	5	50.53	2	51.25	50.10	3	4,543	0.07%
2023/06/01	0	0.00	5	49.60	49.65	-5	4,479	-0.11%
2023/05/30	4.3	50.05	1	50.80	49.60	3.3	4,380	0.08%
2023/05/29	4	51.28	1	51.90	51.00	3	4,323	0.07%
2023/05/26	1	50.50	0	0.00	50.50	1	4,280	0.02%
2023/05/25	0	52.20	1	52.00	51.90	-1	4,211	-0.02%
2023/05/24	0	0.00	1	52.00	52.10	-1	4,182	-0.02%
2023/05/23	4	52.33	1	52.50	52.20	3	4,152	0.07%
2023/05/22	5.2	52.10	1	51.70	52.20	4.2	4,115	0.10%
2023/05/19	9	52.50	7	52.01	50.90	2	4,064	0.05%
2023/05/18	2	51.20	2.5	51.23	51.30	-0.5	3,953	-0.01%
2023/05/17	0	0.00	1	49.90	50.30	-1	3,881	-0.03%
2023/05/12	0	0.00	3.1	49.19	49.60	-3.1	3,789	-0.08%
2023/05/11	1	49.50	50	49.10	49.40	-49	3,766	-1.30%
2023/05/10	1	48.75	1	49.05	49.50	0	3,709	0.00%
2023/05/09	1.1	49.64	1	49.40	49.75	0.1	3,664	0.00%
2023/05/08	1	51.70	1	51.70	51.70	0	3,568	0.00%
2023/05/04	7	50.09	13.4	49.98	50.00	-6.4	3,382	-0.19%
2023/04/28	10	48.30	0	0.00	48.50	10	3,300	0.30%
2023/04/27	1	48.20	0	0.00	47.85	1	3,271	0.03%
2023/04/26	3.5	48.45	0.4	48.40	48.45	3.2	3,248	0.10%
2023/04/25	2	48.03	4	48.05	48.20	-2	3,219	-0.06%
2023/04/24	0	0.00	1	48.85	48.95	-1	3,159	-0.03%
2023/04/21	11	49.10	12	48.39	48.35	-1	3,092	-0.03%
2023/04/20	4	48.94	4	48.83	48.55	0	2,968	0.00%
2023/04/19	4	48.64	6	48.89	48.80	-2	2,898	-0.07%
2023/04/18	19	51.39	9	50.36	50.40	10	2,782	0.36%
2023/04/17	22.1	48.22	11	48.95	49.15	11.1	2,551	0.43%
2023/04/14	3.1	45.30	1	45.10	45.20	2.1	2,366	0.09%
2023/04/13	22.1	45.02	3	45.18	44.90	19.1	2,306	0.83%
2023/04/12	35.1	45.77	14	45.28	45.90	21.1	2,206	0.96%
2023/04/10	1	44.00	0	0.00	43.45	1	1,953	0.05%
2023/04/07	2	43.73	4	43.90	43.65	-2	1,883	-0.11%
2023/04/06	1	43.25	0	0.00	43.30	1	1,849	0.05%
2023/03/31	4.1	42.54	1	42.55	42.55	3.1	1,815	0.17%
2023/03/30	9	43.22	8	43.05	43.05	1	1,778	0.06%
2023/03/29	1	43.85	3	44.08	43.85	-2	1,711	-0.12%
2023/03/28	3	43.58	0	0.00	43.30	3	1,649	0.18%
2023/03/27	5	44.06	5	44.12	43.75	0	1,586	0.00%
2023/03/24	2	43.95	0	43.75	43.90	2	1,514	0.13%
2023/03/23	3	42.77	1	42.75	43.10	2	1,403	0.14%
2023/03/22	3.1	43.39	6	43.49	43.55	-2.9	1,320	-0.22%
2023/03/21	4	43.33	13	42.63	43.20	-9	1,207	-0.75%
2023/03/20	7	41.25	1.3	41.44	40.65	5.7	965	0.59%
2023/03/17	0	0.00	4	39.43	39.75	-4	859	-0.47%
2023/03/16	2	38.53	0	0.00	38.60	2	828	0.24%
2023/03/15	0.3	39.38	0	0.00	39.30	0.3	815	0.04%
2023/03/14	2	39.25	4	38.90	38.95	-2	759	-0.26%
2023/03/13	4	37.76	3	37.90	37.65	1	720	0.14%
2023/03/10	1	37.00	0	0.00	36.90	1	673	0.15%
2023/03/09	1.3	37.32	0	0.00	37.65	1.3	673	0.19%
2023/03/08	0	0.00	5	37.55	37.50	-5	682	-0.73%
2023/03/07	5	37.57	0	0.00	37.65	5	694	0.72%
2023/03/06	2	37.35	0	0.00	37.35	2	702	0.28%
2023/03/03	0	0.00	8	36.85	37.20	-8	719	-1.11%
2023/03/02	9	36.93	0	0.00	36.75	9	768	1.17%
2023/02/17	0	0.00	3	36.05	36.05	-3	1,190	-0.25%
2023/02/13	1	35.85	0	0.00	35.95	1	1,238	0.08%
2023/02/06	0	0.00	1	35.80	35.75	-1	1,217	-0.08%
2023/02/02	0	0.00	1	35.30	35.15	-1	1,190	-0.08%
2023/01/31	0	0.00	1	34.50	34.50	-1	1,162	-0.09%
2023/01/13	0	0.00	1	33.75	33.85	-1	1,152	-0.09%
2023/01/12	0	0.00	2	33.90	34.05	-2	1,198	-0.17%
2023/01/05	0	0.00	1	33.15	32.90	-1	1,266	-0.08%
2022/12/14	0.2	32.75	0	0.00	32.55	0.2	1,381	0.01%
2022/12/02	1	32.35	0	0.00	32.40	1	1,312	0.08%
2022/11/30	2	32.10	0	0.00	32.10	2	1,293	0.15%
2022/11/29	0	0.00	3	32.25	32.30	-3	1,278	-0.23%
2022/11/28	6	32.92	17	32.91	33.00	-11	1,260	-0.87%
2022/11/25	1	33.50	0	0.00	33.50	1	1,251	0.08%
2022/11/24	0	0.00	5	34.45	34.05	-5	1,241	-0.40%
2022/11/23	20	35.61	4	35.63	35.10	16	1,192	1.34%
2022/11/22	3	34.85	3	35.00	35.00	0	1,002	0.00%
2022/11/14	2	29.05	0	0.00	29.15	2	902	0.23%
2022/11/10	1	29.50	0	0.00	29.50	1	876	0.11%
2022/11/03	0	29.15	0	0.00	29.15	0	869	0.00%
2022/10/28	1	29.26	0	0.00	29.25	1	888	0.12%
2022/10/25	1	28.70	0	0.00	28.75	1	885	0.11%
2022/10/21	2	28.83	0	0.00	28.95	2	887	0.23%
2022/10/17	1	29.00	2	29.10	29.45	-1	815	-0.12%
2022/10/13	2	29.83	0	0.00	29.20	2	772	0.26%
2022/10/11	1	31.48	0	0.00	31.05	1	722	0.14%
2022/10/07	3	33.28	0	0.00	33.10	3	687	0.44%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/10/05	2	33.78	0	0.00	33.70	2	693	0.29%
2022/10/03	0	33.95	0	0.00	33.80	0	704	0.00%
2022/09/30	1	34.95	0	0.00	34.35	1	694	0.14%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/26	4	36.00	0	0.00	35.90	4	684	0.59%
2022/08/26	2	37.43	2	37.60	37.70	0	688	0.00%
2022/08/25	0	0.00	1	39.30	39.15	-1	627	-0.16%
2022/08/24	0	0.00	2	38.70	39.15	-2	593	-0.34%
2022/08/15	1	37.15	0	0.00	37.20	1	547	0.18%
2022/08/12	1	37.00	0	0.00	37.05	1	540	0.18%
2022/08/11	2	37.30	0	0.00	37.35	2	529	0.38%
2022/08/08	0	0.00	1	37.90	37.90	-1	536	-0.19%
2022/08/04	1.5	37.50	1	37.50	37.50	0.5	534	0.09%
2022/07/21	0	36.60	0	0.00	36.45	0	561	0.00%
2022/07/13	2	36.35	0	0.00	36.85	2	565	0.35%
2022/07/12	0	0.00	2	37.45	37.50	-2	551	-0.36%
2022/07/07	1	37.35	0	0.00	37.30	1	540	0.18%
2022/06/30	0	0.00	7	37.46	37.55	-7	560	-1.25%
2022/06/29	5	37.40	0	0.00	37.50	5	558	0.89%
2022/06/28	2	37.65	0	0.00	37.45	2	569	0.35%
2022/06/24	0	0.00	1	37.80	37.90	-1	564	-0.18%
2022/06/13	1	37.70	0	0.00	37.65	1	704	0.14%
2022/06/06	0	0.00	5	38.15	38.35	-5	722	-0.69%
2022/06/02	5	38.20	0	0.00	38.40	5	731	0.68%
2022/05/19	1	37.00	0	0.00	37.30	1	763	0.13%
2022/05/17	0	0.00	1	37.80	37.70	-1	766	-0.13%
2022/05/12	1	37.00	0	0.00	36.85	1	751	0.13%
2022/05/11	0	0.00	1	37.15	37.20	-1	747	-0.13%
2022/04/28	0	0.00	1	37.80	37.80	-1	767	-0.13%
2022/04/27	2	37.33	0	0.00	37.30	2	766	0.26%
2022/04/26	1	37.50	0	0.00	37.45	1	766	0.13%
2022/04/13	0	0.00	0.1	37.44	37.50	-0.1	788	-0.01%
2022/04/08	0.1	38.00	0	0.00	38.00	0.1	776	0.01%
2022/03/29	0	0.00	1	39.15	39.20	-1	711	-0.14%
2022/03/28	0	0.00	0.6	38.95	39.00	-0.6	699	-0.09%
2022/03/25	0	0.00	2	39.20	39.20	-2	683	-0.29%
2022/03/24	0	0.00	1	39.40	39.40	-1	667	-0.15%
2022/03/22	0	38.85	0	0.00	39.10	0	614	0.00%
2022/03/21	0	38.85	0	0.00	38.85	0	585	0.01%
2022/03/18	0	0.00	2	38.30	38.70	-2	551	-0.36%
2022/03/17	0	0.00	2	37.75	37.80	-2	518	-0.39%
2022/03/15	0	37.30	0	0.00	37.15	0	494	0.01%
2022/03/11	1	37.05	1	37.00	36.95	0	487	0.00%
2022/03/08	2	36.80	0	0.00	36.80	2	479	0.42%
2022/03/07	0	0.00	1	37.00	37.00	-1	472	-0.21%
2022/02/25	2	37.00	5	37.00	37.05	-3	447	-0.67%
2022/02/24	1	37.05	0	0.00	37.10	1	435	0.23%
2022/02/18	0	0.00	1	37.60	37.50	-1	431	-0.23%
2022/02/16	0.3	37.50	0	0.00	37.40	0.3	436	0.06%
2022/02/14	1	37.40	0	0.00	37.40	1	444	0.23%
2022/02/10	0	37.55	0	0.00	37.55	0	473	0.01%
2022/02/08	7	37.42	0	0.00	37.55	7	477	1.47%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/21	1	37.30	5	37.30	37.30	-4	445	-0.90%
2022/01/20	1	37.25	0	0.00	37.35	1	441	0.23%
2022/01/19	2	37.20	1	37.20	37.25	1	436	0.23%
2022/01/18	1	37.30	0	0.00	37.30	1	430	0.23%
2022/01/13	0	37.60	0	0.00	37.55	0	449	0.01%
2022/01/12	2.2	37.40	1	37.40	37.60	1.2	445	0.27%
2022/01/10	0.1	37.65	0	0.00	37.50	0.1	445	0.02%
2022/01/07	1	37.50	0	0.00	37.55	1	447	0.22%
2022/01/04	1	37.70	0	0.00	37.75	1	472	0.21%
2021/12/29	0.1	37.90	0	0.00	37.90	0.1	481	0.01%
2021/12/21	1	37.90	0	0.00	37.80	1	575	0.17%
2021/12/17	1	37.45	0	0.00	37.60	1	582	0.17%
2021/12/15	1	37.50	0	0.00	37.50	1	588	0.17%
2021/12/14	1	37.52	1	37.55	37.60	0	588	0.01%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/12/03	1	37.60	1	37.60	37.65	0	594	0.00%
2021/12/02	1	37.70	0	0.00	37.70	1	595	0.17%
2021/12/01	1	37.65	0	0.00	37.90	1	598	0.17%
2021/11/30	0	37.80	0	0.00	38.20	0	601	0.00%
2021/11/29	1.4	37.39	0	0.00	37.55	1.4	601	0.23%
2021/11/26	2	37.50	0	0.00	37.50	2	600	0.33%
2021/11/24	0	0.00	1	37.70	37.70	-1	599	-0.17%
2021/11/23	2	37.78	0	0.00	37.75	2	603	0.33%
2021/11/22	0	0.00	0.1	37.85	38.00	-0.1	608	-0.01%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/17	0	0.00	1	37.65	37.75	-1	620	-0.16%
2021/11/12	1	37.66	0	0.00	37.80	1	645	0.16%
2021/11/10	6	37.76	0	0.00	37.85	6	646	0.93%
2021/11/09	5	37.96	1	37.95	38.05	4	635	0.63%
2021/11/02	1	38.40	2	38.50	38.40	-1	644	-0.16%
2021/11/01	0	0.00	4	38.66	38.65	-4	642	-0.62%
2021/10/28	5	38.33	0	0.00	38.40	5	642	0.78%
2021/10/27	2	38.30	0	0.00	38.35	2	644	0.31%
2021/10/25	1	38.35	0	0.00	38.25	1	650	0.15%
2021/10/22	0	0.00	6	38.24	38.40	-6	657	-0.91%
2021/10/21	7	38.64	0	0.00	37.30	7	646	1.08%
2021/10/19	0	0.00	1	39.20	39.15	-1	631	-0.16%
2021/10/18	7	39.36	0	0.00	39.25	7	629	1.11%
2021/10/15	0.1	38.87	0	0.00	38.95	0.1	624	0.02%
2021/10/13	2	38.95	0	0.00	38.95	2	623	0.32%
2021/10/12	1	39.00	0	0.00	39.25	1	617	0.16%
2021/10/06	2	38.25	6	38.50	38.30	-4	595	-0.67%
2021/10/05	3	38.05	0	0.00	38.35	3	607	0.49%
2021/10/04	1	38.40	1	39.00	38.40	0	611	0.00%
2021/10/01	3	38.45	0	0.00	38.55	3	587	0.51%
2021/09/29	3	38.40	0	0.00	38.15	3	571	0.52%
2021/09/28	2	38.33	1	38.25	38.40	1	556	0.18%
2021/09/24	1	37.75	0	0.00	37.70	1	549	0.18%
2021/09/22	2	37.53	0	0.00	37.50	2	561	0.36%
2021/09/17	1	37.75	0	0.00	37.80	1	562	0.18%
2021/09/15	3	37.70	0	0.00	37.65	3	566	0.53%
2021/09/14	2	37.85	0	0.00	37.90	2	580	0.34%
2021/09/13	2	37.50	0	0.00	37.70	2	578	0.35%
2021/09/10	9	37.42	0	0.00	37.45	9	582	1.55%
2021/08/23	1	36.45	0	0.00	36.80	1	571	0.18%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/16	1	38.30	0	0.00	38.30	1	535	0.19%
2021/08/11	0	0.00	10	38.59	38.55	-10	567	-1.76%
2021/08/05	1	38.70	0	0.00	38.65	1	665	0.15%
2021/08/03	0	0.00	43	38.42	38.60	-43	758	-5.67%
2021/08/02	33	38.49	0	0.00	38.40	33	782	4.22%
2021/07/29	0	0.00	25	38.54	38.60	-25	800	-3.12%
2021/07/23	20	38.55	0	0.00	38.55	20	954	2.10%
2021/07/22	15	38.60	0	0.00	38.60	15	967	1.55%
2021/07/20	0	0.00	8	38.45	38.40	-8	983	-0.81%
2021/07/14	1	38.45	0	0.00	38.50	1	1,014	0.10%
2021/07/13	1.1	38.61	0	0.00	38.55	1.1	1,032	0.11%
2021/07/08	1	38.90	0	0.00	38.95	1	1,025	0.10%
2021/07/06	1	38.75	0	0.00	38.75	1	1,036	0.10%
2021/05/28	2	38.45	0	0.00	38.50	2	1,180	0.17%
2021/05/25	0	0.00	10	38.75	38.65	-10	1,203	-0.83%
2021/05/20	1	38.90	0	0.00	38.95	1	1,230	0.08%
2021/05/19	10	38.30	1	38.60	38.55	9	1,217	0.74%
2021/05/18	1	37.70	0	0.00	37.90	1	1,221	0.08%
2021/05/17	1	37.50	2	37.13	36.60	-1	1,212	-0.08%
2021/05/12	5	38.10	1	37.55	37.80	4	1,129	0.35%
2021/05/05	0.1	39.50	10	39.00	39.15	-9.9	1,054	-0.94%
2021/05/04	0	0.00	3	39.60	39.15	-3	1,056	-0.28%
2021/04/29	1	40.00	0	0.00	39.95	1	1,004	0.10%
2021/04/28	1	39.10	3	39.15	39.25	-2	972	-0.21%
2021/04/23	0	0.00	1	38.75	38.85	-1	1,072	-0.09%
2021/04/22	1	39.10	1	39.10	38.95	0	1,093	0.00%
2021/04/21	0	0.00	10	39.00	39.05	-10	1,088	-0.92%
2021/04/20	2	39.10	1	39.20	39.15	1	1,111	0.09%
2021/04/16	0	0.00	12	38.90	38.95	-12	1,122	-1.07%
2021/04/14	12	38.66	2	38.65	38.70	10	1,133	0.88%
2021/04/12	4	39.00	0	0.00	39.00	4	1,173	0.34%
2021/04/09	0	0.00	9	39.00	39.10	-9	1,171	-0.77%
2021/04/01	11	38.60	10	38.55	38.60	1	1,187	0.08%
2021/03/29	10	39.25	0	0.00	39.25	10	1,182	0.85%
2021/03/26	1	39.20	0	0.00	39.25	1	1,191	0.08%
2021/03/23	3	39.07	0	0.00	39.00	3	1,267	0.24%
2021/03/22	0	0.00	10	38.65	39.10	-10	1,267	-0.79%
2021/03/19	10	38.30	0	0.00	38.30	10	1,245	0.80%
2021/03/18	1	38.55	0	0.00	38.50	1	1,246	0.08%
2021/03/17	0	0.00	1	38.55	38.60	-1	1,261	-0.08%
2021/03/11	11	38.60	0	0.00	38.70	11	1,286	0.86%
2021/03/02	0	38.70	0	0.00	38.60	0	1,336	0.00%
2021/02/24	0	0.00	10	38.65	38.55	-10	1,347	-0.74%
2021/02/23	10	38.10	0	0.00	38.10	10	1,334	0.75%
2021/02/19	0	0.00	3	37.60	37.80	-3	1,341	-0.22%
2021/02/05	3	36.30	0	0.00	36.25	3	1,325	0.23%
2021/02/02	10	36.18	0	0.00	36.15	10	1,366	0.73%
2021/01/28	2	36.20	0	0.00	36.15	2	1,353	0.15%
2021/01/27	0	0.00	1	36.50	36.50	-1	1,338	-0.07%
2021/01/26	0	0.00	10	36.55	36.55	-10	1,337	-0.75%
2021/01/22	0	0.00	1	36.50	36.80	-1	1,371	-0.07%
2021/01/20	4	36.85	1	36.85	36.80	3	1,334	0.22%
2021/01/19	4	37.75	0	0.00	37.70	4	1,267	0.32%
2021/01/11	0	0.00	1	38.50	38.80	-1	1,174	-0.09%
2021/01/05	1	38.70	1	38.75	39.00	0	1,147	0.00%
2020/12/28	1	38.80	0	0.00	38.60	1	1,186	0.08%
2020/12/25	0	0.00	2	38.65	38.80	-2	1,182	-0.17%
2020/12/24	0	0.00	4	38.98	38.90	-4	1,188	-0.34%
2020/12/21	4	39.28	2	39.53	38.85	2	1,275	0.16%
2020/12/15	0	0.00	15	38.14	38.10	-15	1,258	-1.19%
2020/12/11	0	0.00	5	37.91	38.15	-5	1,296	-0.39%
2020/12/09	0	0.00	3	38.45	38.40	-3	1,385	-0.22%
2020/12/08	0	0.00	5	38.55	38.45	-5	1,861	-0.27%
2020/12/07	5	38.50	0	0.00	38.50	5	1,968	0.25%
2020/12/03	0	0.00	1	38.65	38.65	-1	2,123	-0.05%
2020/12/02	0	0.00	3	38.95	38.65	-3	2,368	-0.13%
2020/11/26	3	39.58	0	0.00	39.50	3	2,539	0.12%
2020/11/24	0	0.00	1.1	38.82	38.90	-1.1	2,529	-0.04%
2020/11/19	3	39.10	0	0.00	39.20	3	2,528	0.12%
2020/11/18	3	39.10	0	0.00	39.00	3	2,533	0.12%
2020/11/17	0	0.00	1	38.50	38.50	-1	2,528	-0.04%
2020/11/16	2	38.48	0	0.00	38.40	2	2,598	0.08%
2020/11/13	0	0.00	2	38.25	38.55	-2	2,612	-0.08%
2020/11/10	0	0.00	1	38.40	38.45	-1	2,621	-0.04%
2020/11/09	0	0.00	1	38.00	38.10	-1	2,643	-0.04%
2020/11/02	0	0.00	1	37.85	37.85	-1	2,747	-0.04%
2020/10/30	2	38.35	0	0.00	38.00	2	2,750	0.07%
2020/10/29	0	0.00	12	37.74	37.75	-12	2,703	-0.44%
2020/10/15	10	37.85	0	0.00	37.85	10	2,839	0.35%
2020/10/12	0	0.00	27	37.80	38.10	-27	2,904	-0.93%
2020/10/07	0	0.00	2	38.45	38.50	-2	2,972	-0.07%
2020/10/06	1	38.40	0	0.00	38.40	1	2,995	0.03%
2020/09/25	1	38.50	10	38.09	37.65	-9	3,197	-0.28%
2020/09/24	1	38.40	4	39.05	38.15	-3	3,161	-0.09%
2020/09/23	0	0.00	4	39.80	39.40	-4	3,110	-0.13%
2020/09/21	0	0.00	3	40.65	40.30	-3	3,082	-0.10%
2020/09/16	1	40.60	0	0.00	40.60	1	3,131	0.03%
2020/09/15	1	40.85	1	41.00	40.80	0	3,167	0.00%
2020/09/14	9	41.50	12	41.03	41.30	-3	3,174	-0.09%
2020/09/11	17	43.08	21	43.04	41.45	-4	3,097	-0.13%
2020/09/10	2	39.88	3	41.30	41.15	-1	2,632	-0.04%
2020/09/09	7	39.81	0	0.00	39.70	7	2,538	0.28%
2020/09/08	18	40.74	4	40.64	40.60	14	2,499	0.56%
2020/09/07	58	41.07	16	41.44	41.60	42	2,409	1.74%
2020/09/04	5	38.53	16	38.73	40.00	-11	2,178	-0.51%
2020/09/02	5	37.25	1	37.20	37.25	4	2,064	0.19%
2020/09/01	1	37.30	0	0.00	37.50	1	2,065	0.05%
2020/08/25	1	37.80	0	0.00	38.00	1	2,083	0.05%
2020/08/24	0	0.00	8	37.90	37.90	-8	2,126	-0.38%
2020/08/20	3	37.55	16	37.37	37.70	-13	2,147	-0.61%
2020/08/19	0	0.00	2	38.55	38.60	-2	2,098	-0.10%
2020/08/18	0	0.00	1	38.95	38.95	-1	2,109	-0.05%
2020/08/17	0	0.00	20	38.62	38.75	-20	2,127	-0.94%
2020/08/14	0	0.00	1	38.40	38.80	-1	2,150	-0.05%
2020/08/13	0	0.00	8	39.05	38.70	-8	2,182	-0.37%
2020/08/12	2	39.85	0	0.00	39.45	2	2,219	0.09%
2020/08/11	7	39.65	0.1	40.15	39.75	6.9	2,306	0.30%
2020/08/10	3	39.95	12	40.46	40.15	-9	2,355	-0.38%
2020/08/07	3	38.75	0	0.00	38.65	3	2,371	0.13%
2020/08/06	1	39.00	0	0.00	39.05	1	2,372	0.04%
2020/08/05	2	38.85	0	0.00	39.20	2	2,386	0.08%
2020/08/04	8	38.83	0	0.00	38.85	8	2,399	0.33%
2020/07/31	0	0.00	3	39.60	39.30	-3	2,452	-0.12%
2020/07/29	2	38.40	0	0.00	38.65	2	2,467	0.08%
2020/07/28	1	38.25	0	0.00	38.20	1	2,466	0.04%
2020/07/27	0	0.00	25	39.10	38.90	-25	2,448	-1.02%
2020/07/24	2	39.60	4	39.75	39.40	-2	2,440	-0.08%
2020/07/23	0	0.00	7	40.06	40.05	-7	2,420	-0.29%
2020/07/22	5	40.30	0	0.00	40.20	5	2,424	0.21%
2020/07/21	0	0.00	10	40.10	40.20	-10	2,419	-0.41%
2020/07/16	3	39.90	0	0.00	39.95	3	2,405	0.12%
2020/07/14	0	0.00	2	41.13	41.35	-2	2,364	-0.08%
2020/07/10	16.1	40.61	0	0.00	40.45	16.1	2,360	0.68%
2020/07/09	0	0.00	3	40.88	41.95	-3	2,305	-0.13%
2020/07/08	10	39.55	0	0.00	39.85	10	2,239	0.45%
2020/07/07	10	39.40	0	0.00	39.50	10	2,282	0.44%
2020/07/06	0	0.00	5	39.75	39.80	-5	2,289	-0.22%
2020/07/03	1	39.70	0	0.00	39.70	1	2,287	0.04%
2020/06/30	2	39.40	1	39.55	39.35	1	2,298	0.04%
2020/06/29	1	39.30	0	0.00	39.45	1	2,304	0.04%
2020/06/23	0	0.00	1	38.80	39.00	-1	2,272	-0.04%
2020/06/22	5	39.15	0	0.00	38.00	5	2,250	0.22%
2020/06/19	0	0.00	1	38.50	38.50	-1	2,220	-0.05%
2020/06/17	0	0.00	3	37.70	37.55	-3	2,237	-0.13%
2020/06/12	0	0.00	1	37.10	37.35	-1	2,391	-0.04%
2020/06/08	1	37.50	4	37.65	37.55	-3	2,506	-0.12%
2020/06/03	0	0.00	5	37.65	37.75	-5	2,594	-0.19%
2020/05/29	2	37.50	0	0.00	37.80	2	2,590	0.08%
2020/05/28	0	0.00	8	37.00	37.00	-8	2,582	-0.31%
2020/05/26	0	0.00	3	37.80	37.70	-3	2,583	-0.12%
2020/05/22	0	0.00	1	37.20	37.05	-1	2,556	-0.04%
2020/05/20	2	36.55	3	36.55	36.65	-1	2,525	-0.04%
2020/05/19	7	37.41	7	38.24	37.35	0	2,539	0.00%
2020/05/18	0	0.00	1	37.50	37.60	-1	2,506	-0.04%
2020/05/15	1	36.00	0	0.00	36.20	1	2,421	0.04%
2020/05/14	0	0.00	12	35.37	35.20	-12	2,369	-0.51%
2020/05/13	12	34.70	0	0.00	34.65	12	2,296	0.52%
2020/05/12	15	34.44	1	34.40	34.40	14	2,301	0.61%
2020/05/08	2	34.55	20	34.00	34.05	-18	2,347	-0.77%
2020/05/07	2	33.95	1	33.90	34.40	1	2,366	0.04%
2020/05/06	8	33.63	0	0.00	33.60	8	2,424	0.33%
2020/05/05	3	33.30	0	0.00	33.35	3	2,464	0.12%
2020/04/23	10	32.15	0	0.00	32.10	10	2,675	0.37%
2020/04/22	1	31.70	5	31.60	31.90	-4	2,664	-0.15%
2020/04/21	0	0.00	15	32.03	31.75	-15	2,647	-0.57%
2020/04/20	0	0.00	10	32.40	32.40	-10	2,655	-0.38%
2020/04/15	1	32.50	1	32.65	32.65	0	2,568	0.00%
2020/04/14	1	32.30	1	32.45	32.35	0	2,523	0.00%
2020/04/13	0	0.00	20	31.40	32.20	-20	2,495	-0.80%
2020/04/10	20	31.65	1	31.35	31.50	19	2,454	0.77%
2020/04/09	0	0.00	1	30.65	30.40	-1	2,402	-0.04%
2020/04/07	2	29.73	10	29.65	29.70	-8	2,358	-0.34%
2020/04/01	0	0.00	3	29.30	29.40	-3	2,320	-0.13%
2020/03/31	10	29.38	0	0.00	29.40	10	2,321	0.43%
2020/03/27	12	29.03	1	29.20	29.00	11	2,300	0.48%
2020/03/26	2	28.65	0	0.00	28.90	2	2,269	0.09%
2020/03/25	2	28.80	0	0.00	28.90	2	2,253	0.09%
2020/03/24	11	28.39	1	28.45	28.35	10	2,217	0.45%
2020/03/23	2	27.65	0	0.00	27.60	2	2,182	0.09%
2020/03/19	23	26.78	17	26.33	25.95	6	2,156	0.28%
2020/03/18	1	28.90	0	0.00	28.60	1	2,042	0.05%
2020/03/17	0	0.00	2	28.45	28.85	-2	2,005	-0.10%
2020/03/16	16	30.05	19	29.85	29.75	-3	1,953	-0.15%
2020/03/13	17	30.02	14	30.14	30.90	3	1,919	0.16%
2020/03/12	6	32.05	6	32.09	32.00	0	1,817	0.00%
2020/03/11	1	34.25	1	33.45	33.15	0	1,766	0.00%
2020/03/09	12	33.72	0	0.00	33.35	12	1,648	0.73%
2020/03/04	2	34.15	2	34.05	34.15	0	1,600	0.00%
2020/03/02	3	33.20	2	33.15	33.25	1	1,573	0.06%
2020/02/27	2	33.88	10	33.75	33.85	-8	1,531	-0.52%
2020/02/26	0	0.00	3	34.40	34.40	-3	1,501	-0.20%
2020/02/25	0	0.00	10	33.90	33.95	-10	1,481	-0.67%
2020/02/21	1	34.15	0	0.00	34.10	1	1,449	0.07%
2020/02/20	1	34.50	0	0.00	34.35	1	1,439	0.07%
2020/02/19	0	0.00	2	34.83	34.60	-2	1,414	-0.14%
2020/02/14	1	34.15	1	33.90	33.90	0	1,333	0.00%
2020/02/12	1	34.10	2	33.80	33.95	-1	1,338	-0.07%
2020/02/11	2	33.85	0	0.00	34.10	2	1,330	0.15%
2020/02/10	6	33.24	6	33.10	33.10	0	1,284	0.00%
2020/02/07	10	34.45	0	0.00	33.75	10	1,241	0.81%
2020/02/06	2	34.20	0	0.00	34.60	2	1,187	0.17%
2020/02/05	0	0.00	1	33.30	33.35	-1	1,103	-0.09%
2020/02/04	1	32.00	0	0.00	32.35	1	1,034	0.10%
2020/02/03	1	32.65	2	32.23	32.50	-1	1,001	-0.10%
2020/01/31	8	32.31	2	32.10	32.40	6	938	0.64%
2020/01/30	1	31.00	20	30.87	30.70	-19	854	-2.22%
2020/01/20	0	0.00	2	31.63	31.85	-2	793	-0.25%
2020/01/16	0	0.00	2	30.65	30.70	-2	726	-0.28%
2020/01/15	0	0.00	1	30.35	30.30	-1	714	-0.14%
2020/01/07	0	0.00	1	29.85	29.85	-1	687	-0.15%
2020/01/06	1	29.70	0	0.00	29.80	1	720	0.14%
2019/12/09	1	29.30	30	29.40	29.25	-29	1,198	-2.42%
2019/12/05	0	0.00	0.1	29.45	29.35	-0.1	1,240	-0.01%
2019/12/03	0	0.00	1	29.20	29.20	-1	1,258	-0.08%
2019/12/02	1	29.20	1	29.25	29.20	0	1,261	0.00%
2019/11/28	1	29.45	0	0.00	29.40	1	1,302	0.08%
2019/11/27	5	29.45	0	0.00	29.60	5	1,349	0.37%
2019/11/26	3	29.45	0	0.00	29.55	3	1,371	0.22%
2019/11/25	0	0.00	1	29.45	29.50	-1	1,378	-0.07%
2019/11/19	0	0.00	0.3	29.40	29.35	-0.3	1,416	-0.02%
2019/11/14	0	0.00	14	29.30	29.35	-14	1,460	-0.96%
2019/11/13	14	29.55	0	0.00	29.65	14	1,455	0.96%
2019/11/12	6	30.15	0	30.35	30.25	6	1,451	0.41%
2019/11/08	12	29.95	2	29.70	29.75	10	1,463	0.68%
2019/10/23	0	0.00	10	29.40	29.25	-10	1,516	-0.66%
2019/10/22	0	0.00	3	29.45	29.30	-3	1,529	-0.20%
2019/10/21	1	29.70	0	0.00	29.75	1	1,525	0.07%
2019/10/14	3	28.70	0	0.00	28.80	3	1,559	0.19%
2019/10/09	4	29.30	0	0.00	29.00	4	1,533	0.26%
2019/10/03	6	29.40	0	0.00	29.45	6	1,604	0.37%
2019/10/02	0	0.00	0	29.40	29.40	0	1,645	0.00%
2019/09/26	20	29.30	0	0.00	29.45	20	1,679	1.19%
2019/09/24	0	0.00	23	29.40	29.20	-23	1,669	-1.38%
2019/09/23	4	30.65	7	30.25	30.35	-3	1,597	-0.19%
2019/09/20	10	30.50	7	30.61	30.70	3	1,560	0.19%
2019/09/19	0	0.00	6	30.09	30.20	-6	1,461	-0.41%
2019/09/18	0	0.00	1	29.30	29.50	-1	1,379	-0.07%
2019/09/16	0	0.00	1	29.00	29.25	-1	1,369	-0.07%
2019/09/11	1	28.80	0	0.00	28.80	1	1,372	0.07%
2019/09/04	1	28.15	0	0.00	28.20	1	1,339	0.07%
2019/09/03	0	0.00	2	28.20	28.15	-2	1,346	-0.15%
2019/09/02	0	0.00	1	28.45	28.40	-1	1,339	-0.07%
2019/08/29	0.1	27.60	0	0.00	27.60	0.1	1,253	0.01%
2019/08/28	0	0.00	9	27.50	27.50	-9	1,237	-0.73%
2019/08/27	1	27.30	0	0.00	27.30	1	1,239	0.08%
2019/08/15	0	0.00	2	27.25	27.25	-2	1,236	-0.16%
2019/08/14	0	0.00	4	27.20	27.25	-4	1,220	-0.33%
2019/08/13	1	27.05	3	27.00	27.20	-2	1,202	-0.17%
2019/08/08	3	26.68	0.1	26.80	26.80	2.9	1,166	0.25%
2019/07/31	0	0.00	1	26.60	26.50	-1	1,167	-0.09%
2019/07/30	3	26.65	0	0.00	26.70	3	1,162	0.26%
2019/07/24	0	0.00	12	26.65	26.60	-12	1,157	-1.04%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/11	4	26.75	1	26.70	26.70	3	1,107	0.27%
2019/07/10	12	26.70	0	0.00	26.70	12	1,093	1.10%
2019/07/09	2	26.40	0	0.00	26.40	2	1,080	0.19%
2019/07/08	4	27.60	6	27.60	27.55	-2	1,042	-0.19%
2019/07/05	0	0.00	3	27.50	27.45	-3	999	-0.30%
2019/06/19	0	0.00	6	27.70	27.60	-6	901	-0.67%
2019/06/06	1	27.15	0	0.00	27.10	1	850	0.12%
2019/05/31	6	27.03	16	27.05	27.00	-10	878	-1.14%
2019/05/23	0	0.00	20	27.18	27.20	-20	857	-2.33%
2019/05/20	0	0.00	10	26.65	26.80	-10	836	-1.19%
2019/05/17	10	26.55	0	0.00	26.60	10	841	1.19%
2019/05/16	10	26.50	2	26.45	26.45	8	839	0.95%
2019/05/14	0	0.00	5	26.46	26.45	-5	834	-0.60%
2019/05/13	1	26.55	0	0.00	26.50	1	825	0.12%
2019/05/10	2	26.75	0	0.00	26.65	2	824	0.24%
2019/05/03	10	26.94	7	26.95	26.85	3	832	0.36%
2019/04/23	10	26.60	5	26.60	26.65	5	827	0.60%
2019/04/22	7	26.60	0	0.00	26.60	7	824	0.85%
2019/04/19	10	26.45	0	0.00	26.40	10	818	1.22%
2019/04/16	0	0.00	7	26.35	26.40	-7	820	-0.85%
2019/04/15	1	26.45	0	0.00	26.40	1	813	0.12%
2019/04/12	0	0.00	1	26.40	26.45	-1	811	-0.12%
2019/04/08	0	0.00	2	26.35	26.40	-2	792	-0.25%
2019/03/28	1.2	26.44	0	0.00	26.40	1.2	779	0.15%
2019/03/27	0	0.00	1	26.55	26.55	-1	773	-0.13%
2019/03/25	0	0.00	1	26.10	26.10	-1	750	-0.13%
2019/03/18	1	26.30	0	0.00	26.35	1	747	0.13%
2019/03/06	2	26.50	4	26.29	26.50	-2	802	-0.25%
2019/03/05	2	26.10	0	0.00	26.10	2	802	0.25%
2019/03/04	2	25.93	1	25.85	25.85	1	804	0.12%
2019/02/26	1	25.70	0	0.00	25.70	1	826	0.12%
2019/02/18	1	25.75	0	0.00	25.70	1	849	0.12%
2019/02/15	0	0.00	5	25.65	25.80	-5	872	-0.57%
2019/01/29	5	25.25	0	0.00	25.55	5	1,129	0.44%
2019/01/22	5	25.15	1	25.10	25.25	4	1,135	0.35%
2019/01/11	1	25.45	0	0.00	25.40	1	1,224	0.08%
2019/01/10	2	25.30	0	0.00	25.35	2	1,222	0.16%
2018/12/20	1	25.15	1	25.10	25.10	0	1,429	0.00%
2018/12/07	1	25.30	0	0.00	25.50	1	1,572	0.06%
2018/12/06	0	0.00	10	25.25	25.20	-10	1,573	-0.64%
2018/12/05	0	0.00	10	25.60	25.55	-10	1,547	-0.65%
2018/12/03	10	25.55	0	0.00	25.55	10	1,559	0.64%
2018/11/30	2	25.55	0	0.00	25.45	2	1,553	0.13%
2018/11/29	10	25.80	0	0.00	25.80	10	1,522	0.66%
2018/11/28	0	0.00	1	25.60	25.70	-1	1,514	-0.07%
2018/11/27	0	0.00	2	25.85	25.75	-2	1,493	-0.13%
2018/11/26	0	0.00	2	25.90	25.90	-2	1,481	-0.13%
2018/11/22	0	0.00	2	26.35	26.30	-2	1,456	-0.14%
2018/11/21	0	0.00	1	26.45	26.45	-1	1,451	-0.07%
2018/11/16	1	26.50	0	0.00	26.55	1	1,422	0.07%
2018/11/14	0	0.00	10	26.75	26.75	-10	1,403	-0.71%
2018/11/09	0	0.00	3	26.75	26.90	-3	1,366	-0.22%
2018/11/08	11	27.39	4	27.00	26.75	7	1,357	0.52%
2018/11/07	9	27.63	12	27.46	27.00	-3	1,310	-0.23%
2018/11/05	2	26.20	0	0.00	26.25	2	1,126	0.18%
2018/11/02	0	0.00	1	26.35	26.35	-1	1,123	-0.09%
2018/10/30	0	0.00	10	25.91	25.95	-10	1,122	-0.89%
2018/10/25	0	0.00	10	25.90	25.90	-10	1,123	-0.89%
2018/10/24	10	26.53	1	26.35	26.30	9	1,119	0.80%
2018/10/23	13	26.74	0	0.00	26.40	13	1,119	1.16%
2018/10/22	5	26.87	1	26.85	26.80	4	1,104	0.36%
2018/10/19	2	26.00	0	0.00	26.20	2	1,060	0.19%
2018/10/18	0	0.00	11	26.11	26.10	-11	1,038	-1.06%
2018/10/17	1	26.15	0	0.00	26.25	1	1,047	0.10%
2018/10/16	1	26.10	3	26.40	26.25	-2	1,042	-0.19%
2018/10/15	3	25.98	1	26.25	25.80	2	1,014	0.20%
2018/10/12	11	25.92	1	26.10	26.05	10	1,009	0.99%
2018/10/11	30	26.00	2	25.95	25.85	28	993	2.82%
2018/10/04	4	26.93	0	0.00	26.90	4	922	0.43%
2018/10/01	5	26.80	0	0.00	26.80	5	929	0.54%
2018/09/26	0	0.00	1	26.80	26.85	-1	905	-0.11%
2018/09/21	2	26.70	5	26.71	26.85	-3	859	-0.35%
2018/09/11	0	0.00	1	25.70	25.75	-1	824	-0.12%
2018/09/10	1	25.40	0	0.00	25.80	1	846	0.12%
2018/09/05	2	25.60	0	0.00	25.60	2	971	0.21%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/06	0	0.00	2	26.40	26.40	-2	1,575	-0.13%
2018/08/02	0	0.00	5	26.10	26.05	-5	1,719	-0.29%
2018/07/25	5	25.90	0	0.00	26.05	5	1,903	0.26%
2018/07/18	2	25.80	0	0.00	25.75	2	2,330	0.09%
2018/07/13	1	25.90	3	25.95	25.80	-2	2,531	-0.08%
2018/07/10	7	25.90	1	25.90	25.95	6	2,730	0.22%
2018/07/09	2	26.80	0	0.00	26.80	2	2,763	0.07%
2018/07/06	0	0.00	2	26.15	26.25	-2	2,791	-0.07%
2018/06/29	2	26.95	2	27.00	27.20	0	3,723	0.00%
2018/06/28	0.2	26.90	0	0.00	26.90	0.2	3,756	0.00%
2018/06/25	0	0.00	2	26.90	27.00	-2	4,033	-0.05%
2018/06/14	2	27.25	0	0.00	27.20	2	3,975	0.05%
2018/06/13	5	27.97	1	27.30	27.70	4	4,011	0.10%
2018/06/12	0	0.00	1	27.00	27.00	-1	3,918	-0.03%
2018/06/11	1	27.05	0	0.00	27.05	1	3,916	0.03%
2018/06/08	2	27.23	0	0.00	27.15	2	3,913	0.05%
2018/06/05	5	27.50	6	27.53	27.50	-1	3,908	-0.03%
2018/06/01	2	28.10	0	0.00	27.85	2	3,882	0.05%
2018/05/31	0	0.00	3	27.78	28.10	-3	3,836	-0.08%
2018/05/30	3	27.80	2	27.75	27.45	1	3,803	0.03%
2018/05/28	1	26.85	0	0.00	26.80	1	3,679	0.03%
2018/05/24	3	26.82	0	0.00	26.80	3	3,686	0.08%
2018/05/22	3	27.10	0	0.00	27.00	3	3,654	0.08%
2018/05/21	0	0.00	2	27.13	27.10	-2	3,637	-0.05%
2018/05/17	1	26.80	0	0.00	26.60	1	3,604	0.03%
2018/05/15	3	27.00	0	0.00	26.90	3	3,576	0.08%
2018/05/14	6	27.50	1	27.45	27.25	5	3,549	0.14%
2018/05/11	21	29.74	20	29.45	29.50	1	3,398	0.03%
2018/05/10	1	29.10	0	0.00	29.15	1	3,315	0.03%
2018/05/09	0	0.00	6	28.78	28.75	-6	3,239	-0.19%
2018/05/07	0	0.00	5	28.80	28.50	-5	3,193	-0.16%
2018/05/04	0	0.00	5	28.55	28.35	-5	3,160	-0.16%
2018/05/03	2	28.90	2	28.95	28.75	0	3,139	0.00%
2018/05/02	2	28.50	15	28.77	28.45	-13	3,093	-0.42%
2018/04/26	15	29.90	14	29.05	28.70	1	2,950	0.03%
2018/04/25	0	0.00	5	28.88	30.10	-5	2,822	-0.18%
2018/04/24	3	28.60	4	28.30	28.25	-1	2,661	-0.04%
2018/04/23	5	28.84	6	29.10	28.80	-1	2,608	-0.04%
2018/04/20	7	29.38	4	29.20	29.15	3	2,565	0.12%
2018/04/18	13	28.86	1	28.95	28.85	12	2,410	0.50%
2018/04/17	1	27.75	0	0.00	28.75	1	2,347	0.04%
2018/04/13	1	28.30	2	28.65	28.20	-1	2,240	-0.04%
2018/04/12	9	28.96	0	0.00	28.85	9	2,198	0.41%
2018/04/11	0	0.00	3	29.55	29.10	-3	2,150	-0.14%
2018/04/10	16	29.65	0	0.00	28.55	16	1,988	0.80%
2018/04/09	0	0.00	2	28.50	28.50	-2	1,642	-0.12%
2018/04/03	20	27.62	1	27.65	28.30	19	1,488	1.28%
2018/04/02	6	27.53	1	27.05	27.55	5	1,258	0.40%
2018/03/30	0	0.00	1	27.85	26.95	-1	1,143	-0.09%
2018/03/29	3	27.07	6	27.22	27.05	-3	995	-0.30%
2018/03/27	1	25.85	0	0.00	25.80	1	902	0.11%
2018/03/23	0	0.00	2	25.90	26.00	-2	932	-0.21%
2018/03/20	0	0.00	1	26.55	26.55	-1	1,033	-0.10%
2018/03/19	3	26.10	0	0.00	26.60	3	1,069	0.28%
2018/02/27	1	25.55	0	0.00	25.75	1	1,115	0.09%
2018/02/26	0	0.00	1	26.10	26.10	-1	1,099	-0.09%
2018/02/23	3	25.90	0	0.00	25.80	3	1,088	0.28%
2018/02/21	1	25.85	0	0.00	25.85	1	1,106	0.09%
2018/02/12	2	25.40	32	25.30	25.60	-30	1,104	-2.72%
2018/02/08	5	25.17	0	0.00	25.55	5	1,088	0.46%
2018/02/06	4	25.05	12	24.97	25.00	-8	1,098	-0.73%
2018/02/05	0	0.00	2	25.95	26.00	-2	1,061	-0.19%
2018/01/24	1	26.35	0	0.00	26.35	1	1,030	0.10%
2018/01/22	0	0.00	3	26.65	26.65	-3	1,012	-0.30%
2018/01/19	2	26.45	1	26.35	26.30	1	999	0.10%
2018/01/18	2	26.50	0	0.00	26.45	2	993	0.20%
2018/01/17	10	26.57	0	0.00	26.55	10	987	1.01%
2018/01/16	8	26.66	0	0.00	26.75	8	978	0.82%
2018/01/15	2	26.88	0	0.00	26.75	2	978	0.20%
2018/01/12	2	26.75	0	0.00	26.75	2	1,000	0.20%
2018/01/10	0	0.00	6	26.43	26.55	-6	991	-0.60%
2018/01/09	2	26.20	0	0.00	26.05	2	977	0.20%
2018/01/08	3	26.80	1	26.70	26.55	2	971	0.21%
2018/01/03	0	0.00	28	26.45	26.40	-28	967	-2.90%