國統 (8936)-元大-楊梅券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
55.4
漲跌
▲0.4
漲幅
+0.73%
成交量
2,066張
產業
上櫃其他類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	14	54.74	1	55.00	55.00	13	3,323	0.39%
2025/04/15	6	53.53	0.1	54.00	54.60	5.9	3,306	0.18%
2025/04/14	3	54.70	4	53.80	52.70	-1	3,298	-0.03%
2025/04/11	15	52.41	2	52.10	53.70	13	3,236	0.40%
2025/04/10	6	51.50	1	51.50	51.50	5	3,179	0.16%
2025/04/09	3.2	48.15	6	48.28	46.90	-2.8	3,170	-0.09%
2025/04/08	7	47.19	6	47.19	48.90	1	3,076	0.03%
2025/04/07	0.1	48.25	1	48.25	48.25	-0.9	2,983	-0.03%
2025/04/02	1	52.60	0.1	53.46	53.60	0.9	2,977	0.03%
2025/04/01	1	53.80	1	53.60	53.60	0	2,952	0.00%
2025/03/31	3	54.86	4	53.85	53.50	-1	2,921	-0.03%
2025/03/28	0.1	55.09	11	54.45	54.50	-10.9	2,875	-0.38%
2025/03/27	4	56.00	1.9	56.28	56.00	2.1	2,826	0.08%
2025/03/26	0	0.00	0	57.20	57.00	0	2,795	0.00%
2025/03/25	7	57.80	0	0.00	57.00	7	2,766	0.25%
2025/03/24	12.9	61.51	7	61.41	58.90	5.9	2,712	0.22%
2025/03/21	4	61.65	9.4	60.19	62.50	-5.4	2,431	-0.22%
2025/03/20	1	56.90	0	0.00	57.20	1	2,082	0.05%
2025/03/19	1	56.10	0	0.00	55.30	1	2,020	0.05%
2025/03/17	0	0.00	1	54.50	54.20	-1	1,999	-0.05%
2025/03/13	2.1	54.40	0	0.00	53.00	2.1	2,007	0.10%
2025/03/11	1	55.10	2	55.30	55.30	-1	1,999	-0.05%
2025/03/10	0.3	57.01	0	0.00	56.80	0.3	1,958	0.01%
2025/03/07	1.1	56.70	0	0.00	56.20	1.1	1,943	0.05%
2025/03/06	1.2	57.53	0	0.00	57.30	1.2	1,919	0.06%
2025/03/05	0.2	57.45	0	0.00	57.40	0.2	1,879	0.01%
2025/03/03	0	54.60	0	0.00	55.40	0	1,821	0.00%
2025/02/27	0	0.00	3	55.80	54.40	-3	1,771	-0.17%
2025/02/25	2	56.10	1	57.00	56.00	1	1,633	0.06%
2025/02/24	7	57.39	3	57.43	57.00	4	1,610	0.25%
2025/02/21	4.8	55.17	5	55.02	55.50	-0.2	1,502	-0.01%
2025/02/20	5	54.26	1	54.90	54.60	4	1,449	0.28%
2025/02/19	2	54.20	3	55.70	55.10	-1	1,434	-0.07%
2025/02/18	0	0.00	3	53.70	53.80	-3	1,354	-0.22%
2025/02/17	8	52.53	0	0.00	52.40	8	1,363	0.59%
2025/02/14	3	53.17	0	0.00	53.00	3	1,366	0.22%
2025/02/12	2	53.90	0	0.00	53.50	2	1,528	0.13%
2025/02/06	0.2	56.13	0	0.00	55.60	0.2	1,491	0.01%
2025/02/05	0	54.30	0.2	54.10	54.00	-0.2	1,465	-0.01%
2025/01/22	0	54.10	1	54.40	53.60	-1	1,469	-0.07%
2025/01/20	0	0.00	2	53.50	53.70	-2	1,444	-0.14%
2025/01/10	3	52.10	3	52.00	52.00	0	1,391	0.00%
2025/01/08	0	51.30	0	0.00	51.20	0	1,389	0.00%
2025/01/06	1	49.65	0	0.00	50.30	1	1,401	0.07%
2024/12/30	1	49.45	0	0.00	48.65	1	1,474	0.07%
2024/12/27	1	48.90	0	0.00	49.05	1	1,487	0.07%
2024/12/26	1	50.70	2	50.23	49.60	-1	1,486	-0.07%
2024/12/25	0.5	50.80	0	0.00	50.30	0.5	1,495	0.03%
2024/12/24	1	51.50	0	0.00	50.50	1	1,507	0.07%
2024/12/19	0.1	49.65	0	0.00	50.00	0.1	1,539	0.00%
2024/12/18	0.1	50.00	0	0.00	49.90	0.1	1,545	0.00%
2024/12/17	1.6	50.45	0	0.00	50.20	1.6	1,548	0.10%
2024/12/16	0	0.00	1	50.50	50.40	-1	1,556	-0.06%
2024/12/05	0.4	53.20	0	0.00	52.50	0.4	1,673	0.02%
2024/12/02	0	0.00	0.1	53.30	52.80	-0.1	1,765	-0.01%
2024/11/26	0.1	53.20	0	0.00	53.00	0.1	1,827	0.00%
2024/11/25	0	0.00	16	53.08	53.30	-16	1,843	-0.87%
2024/11/21	1	52.20	4	52.40	52.40	-3	1,857	-0.16%
2024/11/20	0.5	52.90	0	0.00	52.20	0.5	1,864	0.02%
2024/11/14	0.1	54.50	0	0.00	52.60	0.1	1,977	0.00%
2024/11/13	2	53.85	0.1	54.30	54.40	2	2,011	0.10%
2024/11/12	11.1	54.54	6	54.18	53.70	5	2,027	0.25%
2024/11/11	14.3	55.17	1	54.30	54.80	13.3	2,015	0.66%
2024/11/08	1	61.60	0	60.89	60.10	1	1,938	0.05%
2024/11/07	0	61.39	0.1	61.41	61.60	0	1,964	0.00%
2024/11/06	2.1	60.51	2	60.50	60.30	0	1,992	0.00%
2024/11/05	0	0.00	0	61.28	60.60	0	2,096	0.00%
2024/11/04	1	63.19	2	63.20	62.30	-1	2,243	-0.04%
2024/11/01	2	62.50	0	0.00	62.70	2	2,349	0.09%
2024/10/30	1.1	61.22	0	0.00	61.10	1.1	2,406	0.05%
2024/10/28	0	0.00	2	63.20	62.60	-2	2,586	-0.08%
2024/10/25	4	63.63	6	63.65	63.30	-2	2,695	-0.07%
2024/10/24	4	64.10	0	0.00	63.40	4	2,916	0.14%
2024/10/23	1	65.20	0	0.00	64.90	1	3,030	0.03%
2024/10/22	0.1	65.10	1	65.00	65.10	-1	3,234	-0.03%
2024/10/21	0	0.00	0.1	65.00	65.40	-0.1	3,524	0.00%
2024/10/18	1	65.30	0.1	65.50	64.70	0.9	4,127	0.02%
2024/10/17	4	65.85	0	0.00	65.20	4	4,654	0.09%
2024/10/16	1	65.40	0.2	66.10	66.10	0.8	5,007	0.02%
2024/10/15	2	64.45	1.1	64.35	64.30	0.9	5,398	0.02%
2024/10/14	3	64.37	10	64.40	64.50	-7	5,867	-0.12%
2024/10/11	1	63.80	0.1	64.10	63.90	0.9	5,971	0.02%
2024/10/09	0.1	62.40	0	0.00	62.10	0.1	6,131	0.00%
2024/10/08	10	63.82	0	0.00	63.70	10	6,140	0.16%
2024/10/07	1	64.00	1	65.10	64.50	0	6,194	0.00%
2024/10/04	0.1	62.20	0	0.00	61.30	0.1	6,262	0.00%
2024/10/01	2	63.20	0	0.00	63.20	2	6,290	0.03%
2024/09/30	0.1	64.40	0	0.00	63.70	0.1	6,470	0.00%
2024/09/25	1.8	65.47	0	0.00	65.90	1.8	6,639	0.03%
2024/09/24	1.3	65.29	1	65.50	65.00	0.3	6,649	0.00%
2024/09/23	1	66.70	1	67.30	66.50	0	6,666	0.00%
2024/09/20	2	66.80	0	0.00	66.90	2	6,695	0.03%
2024/09/19	0	0.00	2	67.40	67.30	-2	6,729	-0.03%
2024/09/18	0	0.00	3	67.57	67.70	-3	6,757	-0.04%
2024/09/16	1	68.90	0	0.00	67.60	1	6,807	0.01%
2024/09/13	1	64.80	1	65.00	64.80	0	6,752	0.00%
2024/09/12	0	0.00	1	64.00	63.40	-1	6,853	-0.01%
2024/09/11	2	62.90	2	62.20	63.30	0	6,906	0.00%
2024/09/06	0.1	62.60	0	0.00	62.50	0.1	7,212	0.00%
2024/09/05	0	0.00	0	63.00	63.00	0	7,295	0.00%
2024/09/04	3.1	62.73	5	62.54	61.10	-1.9	7,339	-0.03%
2024/09/03	0.1	66.70	0	0.00	65.50	0.1	7,415	0.00%
2024/09/02	1	67.20	0	0.00	66.70	1	7,509	0.01%
2024/08/30	2	67.60	2	67.30	66.70	0	7,563	0.00%
2024/08/29	4.1	66.80	6	67.23	66.70	-1.9	7,734	-0.02%
2024/08/28	2	69.50	2	68.50	67.40	0	7,875	0.00%
2024/08/27	0	0.00	0.1	68.00	68.40	-0.1	8,073	0.00%
2024/08/26	0.1	68.40	0	0.00	68.00	0.1	8,134	0.00%
2024/08/23	2	66.90	2	67.70	67.70	0	8,204	0.00%
2024/08/22	0	0.00	0.1	67.90	67.60	-0.1	8,450	0.00%
2024/08/20	6	68.63	4	68.25	68.50	2	8,736	0.02%
2024/08/19	1.1	68.36	0	0.00	67.30	1.1	9,106	0.01%
2024/08/16	2	69.10	1	69.50	68.40	1	9,130	0.01%
2024/08/15	0	68.50	0	0.00	69.10	0	9,184	0.00%
2024/08/14	0	69.50	0	0.00	68.70	0	9,226	0.00%
2024/08/12	3.1	68.54	2	68.45	68.00	1.1	9,431	0.01%
2024/08/09	0	0.00	1	69.50	69.40	-1	9,566	-0.01%
2024/08/08	1	67.41	0	0.00	68.50	1	9,753	0.01%
2024/08/07	1.1	68.77	5	66.86	68.70	-3.9	10,045	-0.04%
2024/08/06	6.2	61.55	13	65.34	64.10	-6.9	10,342	-0.07%
2024/08/05	22.1	65.42	4.1	65.96	65.10	18	10,409	0.17%
2024/08/02	4.1	72.58	5	73.02	72.30	-0.9	10,430	-0.01%
2024/08/01	2.1	76.00	1	75.50	75.80	1.1	10,593	0.01%
2024/07/31	3.3	74.88	2	73.75	75.50	1.3	10,672	0.01%
2024/07/30	6	73.70	4.1	74.17	74.40	2	10,700	0.02%
2024/07/29	9.5	78.17	3	80.93	74.00	6.5	10,737	0.06%
2024/07/26	4.1	80.83	4	80.55	81.10	0.1	10,739	0.00%
2024/07/23	14.1	84.00	17	83.56	82.40	-2.9	10,805	-0.03%
2024/07/22	5.2	81.88	7	82.87	81.20	-1.8	10,811	-0.02%
2024/07/19	28.2	87.80	19.2	86.76	84.10	9	10,727	0.08%
2024/07/18	12.1	88.47	31	88.54	86.80	-18.9	10,521	-0.18%
2024/07/17	17	86.22	31.1	85.99	85.70	-14.1	10,606	-0.13%
2024/07/16	24.1	83.67	10.2	83.17	83.90	13.9	10,898	0.13%
2024/07/15	11.2	81.62	47.2	82.43	84.10	-36	11,774	-0.31%
2024/07/12	8.2	78.23	9	76.91	76.50	-0.8	11,609	-0.01%
2024/07/11	3	78.33	7.2	78.02	77.30	-4.1	11,749	-0.04%
2024/07/10	1.2	75.64	3	75.60	75.10	-1.9	11,790	-0.02%
2024/07/09	2.2	75.18	2	76.20	75.10	0.2	12,031	0.00%
2024/07/08	4	77.63	1	76.60	76.30	3	12,308	0.02%
2024/07/05	5	77.78	1	78.10	78.20	4	12,363	0.03%
2024/07/04	5	76.64	14	77.04	77.40	-9	12,472	-0.07%
2024/07/03	2.6	77.23	2	77.00	76.60	0.6	12,410	0.00%
2024/07/02	6.1	78.05	3	77.33	77.10	3.1	12,593	0.02%
2024/07/01	0	0.00	3	76.40	76.00	-3	12,697	-0.02%
2024/06/28	3.2	75.52	1	75.70	75.40	2.2	12,834	0.02%
2024/06/27	2.1	76.80	2	75.80	75.60	0.1	12,966	0.00%
2024/06/26	0	0.00	3.4	76.93	75.80	-3.4	13,153	-0.03%
2024/06/25	11	76.57	4.1	75.40	76.80	6.9	13,533	0.05%
2024/06/24	3.2	74.55	2	75.20	74.50	1.2	13,807	0.01%
2024/06/21	4	76.70	6	76.33	75.90	-2	14,421	-0.01%
2024/06/20	0	0.00	4	76.85	77.00	-4	14,593	-0.03%
2024/06/19	3.2	76.56	5	76.64	76.20	-1.9	15,012	-0.01%
2024/06/18	1	79.30	0	0.00	77.50	1	15,287	0.01%
2024/06/17	0.1	79.00	1.5	78.40	78.00	-1.4	15,423	-0.01%
2024/06/14	1.2	79.32	6	79.20	79.20	-4.8	15,769	-0.03%
2024/06/13	5	78.40	5	78.24	78.50	0	16,130	0.00%
2024/06/12	11	75.01	0	0.00	75.80	11	16,075	0.07%
2024/06/11	2.2	72.43	3	72.30	72.30	-0.8	16,098	0.00%
2024/06/07	12.4	72.91	5	73.02	73.50	7.4	16,225	0.05%
2024/06/06	4.1	73.29	5	73.56	73.30	-0.9	16,339	-0.01%
2024/06/05	4	74.78	4	74.50	74.40	0	16,334	0.00%
2024/06/04	3.6	76.51	3	77.33	74.40	0.6	16,518	0.00%
2024/06/03	2.1	79.48	1.2	79.33	78.40	0.8	16,506	0.01%
2024/05/31	4	78.88	56	79.10	82.00	-52	16,576	-0.31%
2024/05/30	2.4	80.72	6.1	79.07	78.30	-3.7	16,507	-0.02%
2024/05/29	2.2	81.59	1	81.70	80.10	1.2	16,656	0.01%
2024/05/28	17.1	81.75	21.6	81.37	81.20	-4.5	16,852	-0.03%
2024/05/27	0	0.00	3	79.30	78.70	-3	17,115	-0.02%
2024/05/24	3	75.93	3	74.93	76.70	0	17,305	0.00%
2024/05/23	33.9	77.42	28.4	74.63	75.30	5.5	17,643	0.03%
2024/05/22	30	80.85	7	80.49	80.10	23	17,473	0.13%
2024/05/21	2.2	80.40	0	0.00	80.10	2.2	17,766	0.01%
2024/05/20	7.3	81.43	4	81.88	80.90	3.3	17,968	0.02%
2024/05/17	1.5	83.15	1.1	82.73	82.00	0.4	18,161	0.00%
2024/05/16	3	87.40	3	85.20	84.30	0	18,462	0.00%
2024/05/15	1	86.20	13.9	86.61	84.90	-12.9	18,904	-0.07%
2024/05/14	1	83.50	25.4	83.71	83.80	-24.4	19,109	-0.13%
2024/05/13	6.8	78.71	14	80.23	82.00	-7.2	19,095	-0.04%
2024/05/10	7.6	82.03	7	81.89	82.40	0.6	19,130	0.00%
2024/05/09	16.2	90.58	7.1	89.21	88.00	9.1	20,011	0.05%
2024/05/08	14.1	89.24	14	88.49	89.00	0.1	20,474	0.00%
2024/05/07	24	86.95	19.6	87.04	87.20	4.4	20,495	0.02%
2024/05/06	1.1	84.79	3.3	84.42	84.30	-2.2	20,434	-0.01%
2024/05/03	13.3	86.68	14.1	85.96	85.10	-0.9	20,542	0.00%
2024/05/02	16	85.36	27	85.76	86.10	-11	20,517	-0.05%
2024/04/30	1.1	84.95	6	82.57	83.50	-4.9	20,664	-0.02%
2024/04/29	8.5	84.78	6	84.20	83.20	2.4	20,766	0.01%
2024/04/26	1.3	84.03	2	83.65	83.60	-0.7	20,623	0.00%
2024/04/25	2.1	85.90	2	86.65	85.80	0.1	20,562	0.00%
2024/04/24	13.2	83.56	26.1	83.23	86.30	-12.9	20,506	-0.06%
2024/04/23	25.2	80.98	25	80.39	82.60	0.2	20,161	0.00%
2024/04/22	35.5	90.76	71.2	86.54	82.80	-35.7	19,655	-0.18%
2024/04/19	62.5	93.51	52.2	91.42	92.00	10.3	19,143	0.05%
2024/04/18	16	88.83	38.1	91.68	92.20	-22	17,923	-0.12%