• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212607.833477.928.19-8739,837-0.22% 大買/大賣/
2024/11/202567.412357.497.622136,4770.06% 大買/大賣/
2024/11/19103.17.61697.687.4534.135,7900.10% 大買/
2024/11/181807.363607.427.29-18033,104-0.54% 大買/大賣/鉅額交易
2024/11/15877.302067.317.17-11931,088-0.38% 大賣/鉅額交易
2024/11/141076.691716.866.89-6427,877-0.23% 大買/大賣/
2024/11/132026.732326.616.63-3026,641-0.11% 大買/大賣/
2024/11/12736.511116.506.43-3825,772-0.15% 大賣/
2024/11/111966.70586.686.6813825,3020.55% 大買/鉅額交易
2024/11/083786.863906.676.62-1224,956-0.05% 大買/大賣/
2024/11/074616.724056.726.795624,2950.23% 大買/大賣/
2024/11/0646.481776.676.74-17320,309-0.85% 大賣/鉅額交易
2024/11/05216.1310.36.146.1310.719,4110.06%
2024/11/04316.071766.166.12-14520,167-0.72% 大賣/鉅額交易
2024/11/01115.9215.946.051020,3310.05%
2024/10/30505.96516.005.96-120,5420.00%
2024/10/291306.04106.115.9912020,7010.58% 大買/鉅額交易
2024/10/2895.93223.56.066.02-214.520,745-1.03% 大賣/鉅額交易
2024/10/2575.8678.26.066.01-71.220,713-0.34%
2024/10/24675.8855.865.846220,8490.30%
2024/10/23395.9345.895.883521,0310.17%
2024/10/22526.01136.135.973921,2720.18%
2024/10/21115.16.0516.006.00114.122,0200.52% 大買/鉅額交易
2024/10/182126.231426.296.157022,2000.32% 大買/大賣/
2024/10/1750.16.291256.336.18-74.922,426-0.33% 大賣/
2024/10/161346.082036.076.06-6921,545-0.32% 大買/大賣/
2024/10/15795.95735.885.97621,0930.03%
2024/10/14725.81445.735.622821,1680.13%
2024/10/1115.62125.625.62-1121,263-0.05%
2024/10/09275.12105.205.111723,3330.07%
2024/10/08105.15955.175.15-8524,340-0.35%
2024/10/0700.00255.255.26-2528,325-0.09%
2024/10/0435.1235.085.10028,8390.00%
2024/10/0100.0045.135.11-429,916-0.01%
2024/09/2735.10105.095.10-732,960-0.02%
2024/09/26755.16105.275.096534,4090.19%
2024/09/25155.10275.145.09-1234,525-0.03%
2024/09/24125.0300.005.031234,7840.03%
2024/09/2315.02424.995.04-4135,557-0.12%
2024/09/20505.12135.105.053735,9530.10%
2024/09/1935.11165.095.10-1336,427-0.04%
2024/09/18295.081635.085.03-13437,129-0.36% 大賣/鉅額交易
2024/09/16215.17115.175.161037,4370.03%
2024/09/13205.2115.185.191937,7370.05%
2024/09/12415.2200.005.194138,2660.11%
2024/09/11425.3045.235.153839,4010.10%
2024/09/10295.2540.25.215.19-11.240,053-0.03%
2024/09/09295.11415.125.15-1242,313-0.03%
2024/09/0615.2565.245.23-543,319-0.01%
2024/09/0500.00585.275.23-5843,639-0.13%
2024/09/0400.0065.285.27-644,264-0.01%
2024/09/0300.0025.605.60-245,4810.00%
2024/09/02315.7345.685.672746,1680.06%
2024/08/30325.7525.755.713046,4230.06%
2024/08/29295.68145.675.691546,9290.03%
2024/08/28335.6300.005.673347,0730.07%
2024/08/27305.9035.925.922747,2070.06%
2024/08/26405.86155.885.902547,3050.05%
2024/08/23155.7545.735.761147,4680.02%
2024/08/221305.841755.805.84-4547,853-0.09% 大買/大賣/
2024/08/21155.9465.995.83949,9600.02%
2024/08/20235.75115.785.771250,3620.02%
2024/08/19545.622.55.625.6551.550,2110.10%
2024/08/161525.67535.675.649950,1310.20% 大買/
2024/08/151105.8275.815.6410350,0940.21% 大買/鉅額交易
2024/08/14205.73585.715.72-3849,970-0.08%
2024/08/13255.61155.665.631050,0980.02%
2024/08/121195.69935.675.632650,2390.05% 大買/
2024/08/09315.551315.605.62-10050,186-0.20% 大賣/
2024/08/08735.29525.335.282149,6170.04%
2024/08/07205.431005.325.45-8049,490-0.16%
2024/08/061085.151524.965.03-4449,084-0.09% 大買/大賣/
2024/08/05235.361245.385.32-10148,187-0.21% 大賣/鉅額交易
2024/08/02565.9515.905.915547,6340.12%
2024/08/01206.25446.186.14-2447,323-0.05%
2024/07/314696.11606.066.0840947,0000.87% 大買/鉅額交易
2024/07/30335.88465.945.98-1346,655-0.03%
2024/07/29705.94806.075.88-1046,317-0.02%
2024/07/26256.01576.036.05-3245,881-0.07%
2024/07/23386.20166.216.102245,6070.05%
2024/07/22496.041476.086.00-9845,150-0.22% 大賣/
2024/07/191166.41956.436.342144,1020.05% 大買/
2024/07/181176.421186.456.39-143,5990.00% 大買/大賣/
2024/07/171346.78566.846.717842,6700.18% 大買/
2024/07/161416.81876.806.765442,1720.13% 大買/
2024/07/151967.01746.926.8212241,6860.29% 大買/鉅額交易
2024/07/121927.091167.177.037640,7270.19% 大買/大賣/
2024/07/111337.253957.237.18-26239,537-0.66% 大買/大賣/鉅額交易
2024/07/101406.891186.916.862237,5170.06% 大買/大賣/
2024/07/095647.452027.256.8036236,5690.99% 大買/大賣/鉅額交易
2024/07/08327.13137.67.267.26-105.632,547-0.32% 大賣/鉅額交易
2024/07/05166.23966.436.60-8031,918-0.25%
2024/07/04816.072316.186.00-15030,920-0.49% 大賣/鉅額交易
2024/07/03117.85.972176.225.89-99.229,638-0.33% 大買/大賣/
2024/07/02157.16.6066.16.396.389127,9350.33% 大買/
2024/07/01657.1257.077.086026,5230.23%
2024/06/28196.8296.666.991026,2620.04%
2024/06/271386.7657.16.666.5580.926,0310.31% 大買/
2024/06/26987.29187.327.198025,7020.31%
2024/06/25807.26157.187.226525,4610.26%
2024/06/24120.16.79436.866.9977.125,1240.31% 大買/
2024/06/211156.17106.56.266.498.524,7530.03% 大買/大賣/
2024/06/20815.9438.65.945.9542.424,3540.17%
2024/06/19435.72195.865.622424,0950.10%
2024/06/181415.98575.815.938423,6560.36% 大買/
2024/06/17305.8612.75.955.9517.322,5250.08%
2024/06/141025.25187.35.405.41-85.321,844-0.39% 大買/大賣/
2024/06/13304.901884.964.92-15819,708-0.80% 大賣/鉅額交易
2024/06/12234.5974.604.591618,7200.09%
2024/06/11224.5944.634.531818,4820.10%
2024/06/074464.611814.734.6826517,9581.48% 大買/大賣/鉅額交易
2024/06/06464.35654.324.36-1916,720-0.11%
2024/06/0500.0079.44.254.25-79.416,108-0.49%
2024/06/04174.23684.254.24-5116,116-0.32%
2024/06/0354.15294.144.14-2415,746-0.15%
2024/05/31214.14164.154.10515,6830.03%
2024/05/3044.06104.094.04-615,580-0.04%
2024/05/29164.09144.084.09215,5760.01%
2024/05/28264.22694.214.16-4315,578-0.28%
2024/05/271684.26181.14.214.11-13.115,468-0.08% 大買/大賣/
2024/05/24313.93724.034.07-4113,436-0.31%
2024/05/23143.7243.803.701012,5360.08%
2024/05/2200.00393.783.78-3912,627-0.31%
2024/05/2100.001213.763.76-12113,175-0.92% 大賣/鉅額交易
2024/05/2043.8343.823.78014,1820.00%
2024/05/17143.80343.803.82-2014,102-0.14%
2024/05/16253.711703.723.68-14513,840-1.05% 大賣/鉅額交易
2024/05/1500.00213.693.67-2113,569-0.15%
2024/05/1413.581713.553.55-17013,335-1.27% 大賣/鉅額交易
2024/05/10103.4900.003.491013,2880.08%
2024/05/0913.5153.513.50-413,262-0.03%
2024/05/08133.5300.003.511313,2690.10%
2024/05/0713.521253.523.55-12413,446-0.92% 大賣/鉅額交易
2024/05/0643.59253.553.54-2113,823-0.15%
2024/05/0313.5733.573.57-215,203-0.01%
2024/05/0213.55213.553.54-2015,815-0.13%
2024/04/3033.6100.003.61316,0680.02%
2024/04/2933.6013.583.59216,2930.01%
2024/04/2633.51561.93.503.51-558.916,437-3.40% 大賣/鉅額交易
2024/04/25163.5100.003.511616,5640.10%
2024/04/22103.52163.493.47-616,757-0.04%
2024/04/19133.4883.523.50516,8240.03%
2024/04/1853.5000.003.54516,7580.03%
2024/04/1743.55143.573.54-1016,712-0.06%
2024/04/16323.5300.003.503217,0520.19%
2024/04/15243.6923.723.652216,9350.13%
2024/04/1273.72103.713.72-317,007-0.02%
2024/04/112093.72183.713.7119117,1591.11% 大買/鉅額交易
2024/04/10993.7513.793.759817,3000.57%
2024/04/0900.00343.703.69-3417,511-0.19%
2024/04/08163.67103.673.67617,5290.03%
2024/04/0363.7000.003.70617,6040.03%
2024/04/0223.720.83.743.731.217,9190.01%
2024/04/01333.7300.003.733318,3450.18%
2024/03/2900.00363.783.78-3618,515-0.19%
2024/03/2800.006.43.843.85-6.418,576-0.03%
2024/03/27393.7613.793.763819,1900.20%
2024/03/2600.001023.733.70-10222,286-0.46% 大賣/鉅額交易
2024/03/2500.00103.663.63-1023,221-0.04%
2024/03/2273.6133.613.63423,3770.02%
2024/03/21333.6400.003.633323,9000.14%
2024/03/191123.6700.003.6611224,0610.47% 大買/鉅額交易
2024/03/1800.00503.723.72-5024,780-0.20%
2024/03/1533.65143.643.65-1124,787-0.04%
2024/03/1423.6400.003.64224,7910.01%
2024/03/1233.721463.713.72-14324,639-0.58% 大賣/鉅額交易
2024/03/1123.6333.623.65-124,5520.00%
2024/03/08263.6200.003.612624,5030.11%
2024/03/0753.72503.703.68-4524,213-0.19%
2024/03/06203.69213.693.69-124,0540.00%
2024/03/05157.33.6913.723.71156.323,9260.65% 大買/鉅額交易
2024/03/0433.741103.753.74-10723,724-0.45% 大賣/鉅額交易
2024/03/01833.641003.623.65-1723,479-0.07%
2024/02/2953.7853.813.76023,0500.00%
2024/02/27143.83413.843.89-2722,548-0.12%
2024/02/26103.9400.003.901022,4770.04%
2024/02/23133.921213.943.92-10822,197-0.49% 大賣/鉅額交易
2024/02/22443.915073.913.91-46321,963-2.11% 大賣/鉅額交易
2024/02/211334.1038.54.204.0694.521,3140.44% 大買/
2024/02/2034.02684.034.02-6520,138-0.32%
2024/02/19413.99163.973.982519,9520.13%
2024/02/1663.84143.893.92-819,790-0.04%
2024/02/15593.92313.983.922819,6770.14%
2024/02/0543.77133.773.77-919,514-0.05%
2024/02/0200.0053.743.76-519,446-0.03%
2024/02/0100.0063.763.75-619,378-0.03%
2024/01/3113.6713.693.69019,3800.00%
2024/01/30813.6153.703.647619,3160.39%
2024/01/29713.9630.33.833.7940.719,0840.21%
2024/01/26583.771433.783.79-8518,761-0.45% 大賣/
2024/01/2518.23.51143.533.514.217,5450.02%
2024/01/24213.3700.003.382117,0030.12%
2024/01/23103.34183.333.34-816,827-0.05%
2024/01/22503.2923.63.323.2826.416,7770.16%
2024/01/191003.2600.003.2410016,6530.60%
2024/01/18513.24503.213.20116,7200.01%
2024/01/1613.2793.253.22-817,114-0.05%
2024/01/1513.28103.273.26-916,965-0.05%
2024/01/1153.22103.213.19-516,663-0.03%
2024/01/1000.002053.213.20-20516,585-1.24% 大賣/鉅額交易
2024/01/09103.330.23.303.289.816,2050.06%
2024/01/08213.34103.353.331116,0090.07%
2024/01/0513.3273.323.32-615,772-0.04%
2024/01/04103.3013.273.25915,5840.06%
2024/01/03613.271573.253.30-9615,475-0.62% 大賣/
2023/12/29153.1600.003.161515,7910.09%
2023/12/2873.21263.253.17-1915,622-0.12%
2023/12/27883.30533.283.243515,2210.23%
2023/12/26793.31303.353.324914,7220.33%
2023/12/255973.312593.363.2833814,4192.34% 大買/大賣/鉅額交易
2023/12/22252.33.43303.483.33222.313,8581.60% 大買/鉅額交易
2023/12/21487.33.501853.623.44302.312,9222.34% 大買/大賣/鉅額交易
2023/12/20713.30119.73.313.37-48.79,553-0.51% 大賣/
2023/12/1923.73.1200.003.0723.78,2080.29%
2023/12/18953.08913.113.1047,9460.05%
2023/12/150.82.9353.62.892.92-52.87,313-0.72%
2023/12/140.12.8600.002.870.17,1120.00%
2023/12/1348.12.84157.32.832.85-109.26,934-1.57% 大賣/鉅額交易
2023/12/1212.8900.002.9816,1340.02%
2023/12/1100.0082.992.97-85,994-0.13%
2023/12/071003.0100.002.991005,8691.70%
2023/11/2222.8700.002.8726,1440.03%
2023/11/1412.7400.002.7416,2350.02%
2023/11/1012.77102.772.76-96,274-0.14%
2023/11/0700.00572.882.90-576,244-0.91%
2023/11/0652.8600.002.8856,2160.08%
2023/11/0342.86442.862.86-406,152-0.65%
2023/11/0234.42.90102.882.8824.46,0280.40%
2023/11/01182.7252.722.77135,7990.22%
2023/10/31122.7000.002.68125,6730.21%
2023/10/30152.70302.672.67-155,501-0.27%
2023/10/27522.801072.842.78-555,269-1.04% 大賣/
2023/10/2662.87252.922.84-195,115-0.37%
2023/10/2553.93.0000.002.9853.94,8681.11%
2023/10/24333.2833.373.23304,5040.67%
2023/10/2300.001053.283.28-1054,402-2.39% 大賣/鉅額交易
2023/10/19113.2000.003.20114,6660.24%
2023/10/1800.0023.193.18-24,744-0.04%
2023/10/1783.1700.003.1884,8430.17%
2023/10/1613.2400.003.2315,2820.02%
2023/10/13203.321003.323.31-805,880-1.36%
2023/10/1200.00523.293.33-525,860-0.89%
2023/10/111313.321083.303.27235,8200.40% 大買/大賣/
2023/10/061163.3513.153.441155,6802.02% 大買/鉅額交易
2023/10/05554.012824.044.09-2275,173-4.39% 大賣/鉅額交易
2023/10/0300.001063.923.92-1064,741-2.24% 大賣/鉅額交易
2023/10/0210.13.9723.953.938.14,6890.17%
2023/09/28523.970.43.953.9751.64,6281.12%
2023/09/2700.00503.933.95-504,583-1.09%
2023/09/2623.9100.003.9324,5970.04%
2023/09/25103.9053.913.9054,6200.11%
2023/09/2200.00123.893.90-124,627-0.26%
2023/09/2100.00763.913.90-764,646-1.64%
2023/09/2000.0060.63.943.95-60.64,627-1.31%
2023/09/1973.93503.933.93-434,663-0.92%
2023/09/18503.950.23.953.9549.84,8171.03%
2023/09/13203.9400.003.93204,7230.42%
2023/09/12503.95223.943.94284,7160.59%
2023/09/11203.961333.963.95-1134,700-2.40% 大賣/鉅額交易
2023/09/08244.17104.154.02144,6170.30%
2023/09/0700.0033.963.97-34,204-0.07%
2023/09/051003.981003.973.9804,1920.00%
2023/09/0413.9514.003.9904,1720.00%
2023/09/0100.00303.913.91-304,173-0.72%
2023/08/3053.8900.003.8954,1150.12%
2023/08/2900.00503.913.89-504,120-1.21%
2023/08/2500.001413.923.97-1414,042-3.49% 大賣/鉅額交易
2023/08/1700.0053.943.94-53,911-0.13%
2023/08/1573.9400.003.9673,8350.18%
2023/08/14453.9600.003.93453,7771.19%
2023/08/10204.0000.003.99203,7050.54%
2023/08/08203.99103.983.99103,6770.27%
2023/08/01203.9900.004.00203,7290.54%
2023/07/3100.004004.044.00-4003,732-10.72% 大賣/鉅額交易
2023/07/2700.00174.134.12-173,685-0.46%
2023/07/26154.1000.004.10153,6590.41%
2023/07/24114.133.34.104.117.73,4290.22%
2023/07/21694.06364.064.05333,2361.02%
2023/07/2024.0714.104.0513,1340.03%
2023/07/192694.161064.084.011632,9915.45% 大買/大賣/鉅額交易
2023/07/18103.43.99579.94.034.03-476.52,476-19.24% 大買/大賣/鉅額交易
2023/07/1700.001353.823.83-1351,823-7.40% 大賣/鉅額交易
2023/07/130.13.8343.823.82-3.91,764-0.22%
2023/07/1100.003003.833.83-3001,865-16.08% 大賣/鉅額交易
2023/07/10303.8200.003.83301,8731.60%
2023/07/0700.001943.813.81-1941,916-10.12% 大賣/鉅額交易
2023/07/0600.004853.803.80-4851,924-25.20% 大賣/鉅額交易
2023/07/03253.8700.003.86251,9111.31%
2023/06/3000.00603.853.85-601,861-3.22%
2023/06/2813.8730.53.863.86-29.51,807-1.63%
2023/06/2623.23.9066.43.903.90-43.21,695-2.55%
2023/06/1433.8100.003.8031,5320.20%
2023/06/130.63.8100.003.800.61,5570.04%
2023/06/1200.0023.813.81-21,621-0.12%
2023/06/07123.9273.943.9151,8680.27%
2023/05/250.83.8400.003.830.82,0570.04%
2023/05/2200.0023.843.84-22,110-0.09%
2023/05/0300.00173.873.88-172,809-0.61%
2023/04/2000.00503.903.91-503,012-1.66%
2023/04/1414.0500.004.0113,0890.03%
2023/04/1313.9500.003.9412,9920.03%
2023/04/12503.94103.943.96402,9681.35%
2023/04/1000.00203.913.88-202,971-0.67%
2023/04/071003.8900.003.891003,0033.33%
2023/04/06113.8800.003.88113,0230.36%
2023/03/31803.9000.003.89803,0132.65%
2023/03/3053.9000.003.9152,9870.17%
2023/03/1514.2324.254.22-13,081-0.03%
2023/03/141014.2000.004.191013,0713.29% 大買/鉅額交易
2023/03/13154.24504.254.22-353,209-1.09%
2023/03/101064.3214.334.351053,3043.18% 大買/鉅額交易
2023/03/091004.384.14.354.3595.93,2382.96%
2023/03/081414.2600.004.261412,9994.70% 大買/鉅額交易
2023/03/0600.0074.214.21-73,008-0.23%
2023/03/0314.193934.174.19-3923,028-12.94% 大賣/鉅額交易
2023/03/0100.0044.124.13-43,084-0.13%
2023/02/23404.1200.004.13403,2431.23%
2023/02/2200.00504.144.14-503,264-1.53%
2023/02/2100.00404.184.18-403,296-1.21%
2023/02/2000.0010.14.294.24-10.13,287-0.31%
2023/02/171094.2500.004.231093,2053.40% 大買/鉅額交易
2023/02/1634.1384.134.16-53,187-0.16%
2023/02/15404.1300.004.13403,1891.25%
2023/02/14204.1000.004.10203,2170.62%
2023/02/13304.1000.004.09303,2240.93%
2023/02/09274.1300.004.10273,2290.84%
2023/02/0700.0014.184.16-13,211-0.03%
2023/02/06204.16754.154.14-553,226-1.70%
2023/02/03804.2615.34.324.1864.73,1992.02%
2023/02/0200.001.14.094.12-1.12,886-0.04%
2023/02/01504.0213.994.02492,7321.79%
2023/01/31803.9353.934.00752,6232.86%
2023/01/1700.0083.823.81-82,532-0.32%
2023/01/1643.82203.813.81-162,566-0.62%
2023/01/131003.8300.003.811002,5903.86%
2023/01/1213.8800.003.8412,5900.04%
2023/01/1033.851703.843.84-1672,688-6.21% 大賣/鉅額交易
2023/01/091003.87113.853.85892,8063.17%
2023/01/0553.79703.823.80-653,161-2.06%
2023/01/0453.8000.003.8053,2500.15%
2023/01/031023.7900.003.801023,2793.11% 大買/鉅額交易
2022/12/30303.8200.003.82303,3090.91%
2022/12/292023.8100.003.792023,3136.10% 大買/鉅額交易
2022/12/2853.8300.003.8553,2860.15%
2022/12/271083.8900.003.881083,3293.24% 大買/鉅額交易
2022/12/261033.9200.003.921033,3143.11% 大買/鉅額交易
2022/12/231083.9533.943.941053,3183.16% 大買/鉅額交易
2022/12/22303.9300.003.94303,2980.91%
2022/12/21303.9100.003.92303,3070.91%
2022/12/16503.9500.003.96503,3281.50%
2022/12/15803.9600.003.98803,3142.41%
2022/12/1363.9800.003.9663,3200.18%
2022/12/122003.9900.003.962003,3445.98% 大買/鉅額交易
2022/12/092004.030.23.953.99199.83,3525.96% 大買/鉅額交易
2022/12/081004.0700.004.071003,3373.00%
2022/12/07854.0614.104.06843,3262.53%
2022/12/0692.54.06414.064.0751.53,2391.59%
2022/12/051234.1044.094.091193,2143.70% 大買/鉅額交易
2022/12/021253.99263.964.05993,0133.28% 大買/
2022/12/0100.000.23.903.89-0.22,840-0.01%
2022/11/2300.0023.853.85-22,776-0.07%
2022/11/2123.8800.003.8922,7500.07%
2022/11/1600.00123.723.72-122,646-0.45%
2022/11/1423.7100.003.7322,6850.07%
2022/11/1100.0043.753.73-42,676-0.15%
2022/11/040.63.7700.003.780.62,7250.02%
2022/11/0300.0013.803.77-12,787-0.04%
2022/11/0213.8500.003.8312,7810.04%
2022/11/0123.7900.003.7922,7660.07%
2022/10/2723.7300.003.7422,7550.07%
2022/10/2633.6800.003.6832,7590.11%
2022/10/20103.7800.003.77102,7250.37%
2022/10/18103.9000.003.86102,6360.38%
2022/10/141043.892433.873.91-1392,491-5.58% 大買/大賣/鉅額交易
2022/10/1353.6700.003.5752,2230.22%
2022/10/1200.0073.633.66-72,121-0.33%
2022/10/1133.5324.13.533.50-21.12,067-1.02%
2022/10/0613.6000.003.5912,0050.05%
2022/09/3033.4833.513.5302,0080.00%
2022/09/2713.5800.003.5812,0800.05%
2022/09/2623.5533.643.55-12,157-0.05%
2022/09/2363.6543.713.6122,2320.09%
2022/09/2233.6400.003.6532,2590.13%
2022/09/2113.6900.003.6912,2740.04%
2022/09/1923.7100.003.6822,3330.09%
2022/09/1500.0053.833.81-52,356-0.21%
2022/09/0100.0013.803.80-12,232-0.04%
2022/08/26143.9100.003.89142,1900.64%
2022/08/2200.0013.843.83-12,108-0.05%
2022/08/191.23.7833.783.84-1.82,087-0.08%
2022/08/1833.7500.003.7632,0510.15%
2022/08/1613.7813.773.7702,0360.00%
2022/08/1533.787.33.793.78-4.32,019-0.21%
2022/08/1123.8433.833.80-11,981-0.05%
2022/08/1033.7900.003.7931,9770.15%
2022/08/0553.5900.003.5751,9480.26%
2022/08/0300.0043.553.54-42,018-0.20%
2022/08/0253.5800.003.5652,0520.24%
2022/08/0113.670.13.683.660.92,1320.04%
2022/07/221053.69105.93.683.66-0.92,124-0.04% 大買/大賣/
2022/07/2133.6700.003.6832,1540.14%
2022/07/2013.6200.003.6412,1770.05%
2022/07/0833.5753.563.57-22,272-0.09%
2022/07/0700.000.83.533.53-0.82,282-0.04%
2022/07/0600.0013.553.52-12,298-0.04%
2022/07/0453.5400.003.4952,2800.22%
2022/07/0123.6700.003.6722,2590.09%
2022/06/3023.8100.003.8022,2240.09%
2022/06/2943.8710.83.853.85-6.82,212-0.31%
2022/06/2813.9063.903.89-52,275-0.22%
2022/06/2733.8653.853.89-22,298-0.09%
2022/06/2443.8600.003.8342,2700.18%
2022/06/2310.13.85103.883.840.12,2520.00%
2022/06/21303.900.13.893.8929.92,2141.35%
2022/06/130.63.9500.003.900.62,4150.02%
2022/06/1000.00103.933.95-102,504-0.40%
2022/06/0900.002.63.953.95-2.62,636-0.10%
2022/06/0254.0800.004.0653,0290.17%
2022/06/0114.0700.004.0713,1090.03%
2022/05/31154.0464.054.0593,1580.28%
2022/05/3054.031.13.994.033.93,1980.12%
2022/05/26103.9600.003.95103,3690.30%
2022/05/240.13.9500.003.960.13,6970.00%
2022/05/2300.0033.963.96-33,795-0.08%
2022/05/2013.9600.003.9513,9150.03%
2022/05/1953.9513.973.9944,0160.10%
2022/05/1800.0044.084.07-44,135-0.10%
2022/05/1700.0064.004.02-64,191-0.14%
2022/05/160.33.9483.953.95-7.74,245-0.18%
2022/05/1313.9053.933.92-44,298-0.09%
2022/05/12253.90133.933.88124,3410.28%
2022/05/112.44.00114.004.00-8.64,467-0.19%
2022/05/100.33.960.63.954.05-0.35,853-0.01%
2022/05/09164.0300.003.98165,8760.27%
2022/05/0600.0054.074.09-55,816-0.09%
2022/05/040.24.1000.004.090.25,8830.00%
2022/04/2900.0024.154.14-26,067-0.03%
2022/04/2800.0064.144.14-66,217-0.10%
2022/04/2725.34.0712.94.084.1012.46,2350.20%
2022/04/2616.54.1800.004.1616.56,2560.26%
2022/04/2515.64.2284.194.207.66,2850.12%
2022/04/2000.0034.384.39-36,627-0.05%
2022/04/1900.00104.384.37-106,706-0.15%
2022/04/18134.3524.384.35116,9480.16%
2022/04/1200.0064.404.41-68,741-0.07%
2022/04/11104.3700.004.36108,7920.11%
2022/04/0864.4100.004.4268,8050.07%
2022/04/07184.4100.004.42188,8260.20%
2022/04/06214.4500.004.45218,8090.24%
2022/04/01204.4900.004.51208,8060.23%
2022/03/31124.53524.594.51-408,839-0.45%
2022/03/30294.5000.004.57298,9940.32%
2022/03/2994.4634.474.4669,2540.06%
2022/03/28134.43124.444.4219,3040.01%
2022/03/2500.0034.494.45-39,321-0.03%
2022/03/24214.4800.004.47219,3670.22%
2022/03/23304.51144.524.50169,4480.17%
2022/03/2200.0054.484.48-59,533-0.05%
2022/03/2144.4100.004.4249,5830.04%
2022/03/1854.4300.004.4259,7050.05%
2022/03/1744.4114.504.47310,2330.03%
2022/03/1614.6024.694.64-110,284-0.01%
2022/03/1514.6000.004.63110,3140.01%
2022/03/1400.0024.704.65-210,321-0.02%
2022/03/1114.5800.004.65110,4620.01%
2022/03/10144.564.14.574.599.910,9310.09%
2022/03/0914.4000.004.41110,7590.01%
2022/03/0814.3100.004.31110,7150.01%
2022/03/07174.39104.404.40710,6710.07%
2022/03/0400.002.24.514.50-2.210,577-0.02%
2022/03/0200.00624.514.51-6210,521-0.59%
2022/03/01454.43104.464.433510,4650.33%
2022/02/25124.4300.004.391210,3750.12%
2022/02/2434.4614.34.444.40-11.310,290-0.11%
2022/02/2344.5900.004.57410,1080.04%
2022/02/2224.62194.594.58-1710,081-0.17%
2022/02/21104.6200.004.63109,9930.10%
2022/02/1814.57124.624.56-119,912-0.11%
2022/02/17404.5800.004.57409,8360.41%
2022/02/1634.6200.004.5939,7740.03%
2022/02/1500.00304.594.55-309,697-0.31%
2022/02/14154.56104.604.5759,6310.05%
2022/02/11754.5954.604.60709,5970.73%
2022/02/103364.75564.794.692809,4112.97% 大買/鉅額交易
2022/02/0924.7400.004.7928,0700.02%
2022/02/0800.0024.684.72-28,684-0.02%
2022/02/07114.6400.004.67118,7600.13%
2022/01/2614.5100.004.5318,7320.01%
2022/01/2514.50534.504.51-528,696-0.60%
2022/01/24304.5000.004.55308,6300.35%
2022/01/2144.6400.004.6248,5120.05%
2022/01/2014.7800.004.8018,3430.01%
2022/01/1900.0044.824.82-48,332-0.05%
2022/01/1800.00104.894.85-108,259-0.12%
2022/01/1700.0024.954.90-28,169-0.02%
2022/01/14114.7534.764.8087,9180.10%
2022/01/1374.8124.844.8457,8660.06%
2022/01/1200.000.64.794.83-0.67,776-0.01%
2022/01/10305.0044.984.92267,4280.35%
2022/01/0724.990.64.914.961.47,1960.02%
2022/01/06504.99764.954.98-266,811-0.38%
2022/01/0512.54.81531.24.924.87-518.86,227-8.33% 大賣/鉅額交易
2022/01/0400.00114.714.68-115,611-0.20%
2022/01/0324.6400.004.6425,5920.04%
2021/12/3024.6700.004.6725,5750.04%
2021/12/28134.6484.654.6255,5100.09%
2021/12/2700.0044.684.65-45,485-0.07%
2021/12/2444.76534.774.67-495,442-0.90%
2021/12/2354.75154.774.74-105,209-0.19%
2021/12/2214.673.34.644.58-2.34,913-0.05%
2021/12/2134.58114.574.58-84,877-0.16%
2021/12/2014.532554.524.54-2544,860-5.23% 大賣/鉅額交易
2021/12/17114.5700.004.55114,8090.23%
2021/12/1544.67284.684.67-244,725-0.51%
2021/12/14194.7024.704.68174,6870.36%
2021/12/13554.84354.744.75204,5880.44%
2021/12/1014.60174.614.61-164,105-0.39%
2021/12/09154.70284.694.68-134,025-0.32%
2021/12/0814.5600.004.5813,8940.03%
2021/12/07714.65154.664.60563,8051.47%
2021/12/066584.71894.764.785693,54316.06% 大買/鉅額交易
2021/12/03504.3600.004.40503,0061.66%
2021/12/0100.0054.214.29-53,040-0.16%
2021/11/25124.4400.004.40123,7570.32%
2021/11/1900.00204.704.72-204,242-0.47%
2021/11/1864.5000.004.6064,2250.14%
2021/11/1100.00514.324.44-514,513-1.13%
2021/11/0900.0054.554.55-54,733-0.11%
2021/11/080.54.6000.004.530.54,7590.01%
2021/11/051304.8074.754.821234,7902.57% 大買/鉅額交易
2021/11/0400.0014.684.68-14,206-0.02%
2021/11/0200.0014.114.09-14,190-0.02%
2021/11/0100.0014.074.10-14,397-0.02%
2021/10/2114.2074.244.19-65,449-0.11%
2021/10/20154.1800.004.18155,5050.27%
2021/10/19104.1800.004.19105,5680.18%
2021/10/1234.2300.004.1836,2690.05%
2021/10/0400.0014.084.08-18,064-0.01%
2021/09/2314.46104.494.46-914,440-0.06%
2021/09/22114.4255.54.434.45-44.514,584-0.31%
2021/09/1714.55504.574.55-4914,683-0.33%
2021/09/1624.57204.574.53-1814,786-0.12%
2021/09/152.84.62204.594.56-17.214,899-0.12%
2021/09/1464.5800.004.57615,0240.04%
2021/09/1344.5600.004.56416,0240.02%
2021/09/1000.00154.504.50-1516,139-0.09%
2021/09/0900.00184.424.42-1816,290-0.11%
2021/09/0800.0024.424.40-216,796-0.01%
2021/09/07184.4714.514.401717,1550.10%
2021/09/0614.5500.004.51117,5330.01%
2021/09/033.14.5400.004.533.117,6530.02%
2021/09/02104.5234.624.53717,7330.04%
2021/09/018.54.7000.004.668.517,8000.05%
2021/08/31394.90284.904.891117,8140.06%
2021/08/3014.654.44.844.85-3.417,915-0.02%
2021/08/2744.4014.434.41317,7110.02%
2021/08/2514.4900.004.48119,1180.01%
2021/08/2300.00114.484.50-1119,690-0.06%
2021/08/1924.3684.404.29-619,892-0.03%
2021/08/1874.25134.324.45-620,010-0.03%
2021/08/1724.3124.294.28020,1060.00%
2021/08/16224.3464.354.381620,1710.08%
2021/08/1344.5914.604.55320,1540.01%
2021/08/1244.56204.554.55-1620,385-0.08%
2021/08/11114.5300.004.521120,6800.05%
2021/08/1014.5984.574.58-720,902-0.03%
2021/08/09214.6400.004.622121,2130.10%
2021/08/068.54.6714.684.687.521,4370.04%
2021/08/0519.24.7364.694.7013.221,8970.06%
2021/08/0410.14.8300.004.8210.122,4300.04%
2021/08/02204.8500.004.832023,2750.09%
2021/07/3010.54.8654.844.845.523,5660.02%
2021/07/29144.876.54.794.907.524,3690.03%
2021/07/28184.79994.774.76-8124,478-0.33%
2021/07/2700.0014.934.87-125,2080.00%
2021/07/26194.9600.004.961925,2110.08%
2021/07/23794.92784.944.94125,2240.00%
2021/07/2284.8714.884.85725,2510.03%
2021/07/2122.84.9664.944.8816.825,2750.07%
2021/07/2024.9824.974.99025,2570.00%
2021/07/19115.05104.15.055.04-93.125,155-0.37% 大賣/
2021/07/16115.1055.135.08625,1530.02%
2021/07/15135.0800.005.111325,1350.05%
2021/07/1425.00105.054.99-825,348-0.03%
2021/07/13235.2235.225.072025,2240.08%
2021/07/1285.2515.15.155.25-7.127,675-0.03%
2021/07/09445.11985.245.05-5428,857-0.19%
2021/07/08781.65.70191.25.375.23590.530,4081.94% 大買/大賣/鉅額交易
2021/07/071135.5373.55.755.7639.528,2700.14% 大買/
2021/07/06205.0419.15.015.240.927,5280.00%
2021/07/052.24.78134.794.77-10.826,040-0.04%
2021/07/02184.7724.904.741625,9940.06%
2021/07/011004.731124.704.78-1225,772-0.05% 大賣/
2021/06/3094.5800.004.56925,4230.04%
2021/06/2944.59274.574.53-2325,453-0.09%
2021/06/2884.65214.654.62-1325,454-0.05%
2021/06/2524.690.84.694.691.225,3530.00%
2021/06/24124.6714.674.671125,2780.04%
2021/06/2324.7100.004.68225,1600.01%
2021/06/224.94.7515.84.754.74-10.925,019-0.04%
2021/06/2100.005.14.654.64-5.124,033-0.02%
2021/06/1864.70214.704.67-1524,011-0.06%
2021/06/17404.8854.884.743524,0110.15%
2021/06/16334.8435.44.964.90-2.423,576-0.01%
2021/06/1500.0037.94.714.84-37.923,281-0.16%
2021/06/11114.5514.604.571023,0360.04%
2021/06/1000.0064.564.56-623,179-0.03%
2021/06/0934.5300.004.54323,3400.01%
2021/06/0800.0022.54.614.55-22.523,464-0.10%
2021/06/0714.34.4810.24.614.544.123,7460.02%
2021/06/0412.34.613.74.704.618.623,7820.04%
2021/06/03374.67344.794.74323,6710.01%
2021/06/02444.71104.694.623422,8440.15%
2021/06/0154.4154.504.56022,5800.00%
2021/05/3174.39884.364.36-8122,376-0.36%
2021/05/2824.4400.004.48222,2570.01%
2021/05/2654.3884.354.40-322,188-0.01%
2021/05/25214.39134.334.33822,1100.04%
2021/05/24104.291024.284.33-9222,062-0.42% 大賣/
2021/05/21614.3400.004.336122,2380.27%
2021/05/2094.4114.354.25822,3530.04%
2021/05/19334.66234.564.511022,7770.04%
2021/05/18134.43134.474.56022,8610.00%
2021/05/1764.1874.244.17-122,7100.00%
2021/05/1424.7400.004.63222,4310.01%
2021/05/13104.52134.354.62-322,187-0.01%
2021/05/1254.78394.724.67-3421,801-0.16%
2021/05/11185.40165.395.17221,1440.01%
2021/05/10155.53115.475.46420,6250.02%
2021/05/0715.6300.005.54120,4440.00%
2021/05/06575.71185.865.633920,2750.19%
2021/05/0539.85.62875.655.64-47.219,616-0.24%
2021/05/04935.50505.335.334319,0830.23%
2021/05/0300.0055.205.18-518,435-0.03%
2021/04/2100.00104.724.80-1018,840-0.05%
2021/04/2000.001114.674.70-11118,850-0.59% 大賣/鉅額交易
2021/04/161275.93385.955.748918,8790.47% 大買/
2021/04/15395.4891.15.375.63-52.116,158-0.32%
2021/04/142215.05243.14.995.12-22.114,658-0.15% 大買/大賣/
2021/04/1300.00254.514.66-2512,646-0.20%
2021/04/12314.151504.184.24-11912,319-0.97% 大賣/鉅額交易
2021/04/0954.0624.104.05312,1040.02%
2021/04/08124.04134.034.05-112,161-0.01%
2021/04/07104.0200.004.021012,2420.08%
2021/04/06314.03114.054.022012,3280.16%
2021/04/0114.0700.004.08112,4200.01%
2021/03/3114.23654.154.15-6412,618-0.51%
2021/03/30204.0944.084.101613,5790.12%
2021/03/2900.0054.064.03-513,938-0.04%
2021/03/26304.0100.004.003014,1120.21%
2021/03/25294.0200.004.002914,3830.20%
2021/03/2444.0200.004.02414,5020.03%
2021/03/23124.03104.064.02214,6050.01%
2021/03/22294.06294.104.15014,7060.00%
2021/03/1924.150.44.154.201.614,9660.01%
2021/03/18584.17154.174.164315,1200.28%
2021/03/17364.24304.454.17615,4310.04%
2021/03/162.44.4700.004.452.415,4620.02%
2021/03/1500.00104.374.38-1015,475-0.06%
2021/03/12154.32544.314.31-3915,717-0.25%
2021/03/11254.33974.344.35-7215,896-0.45%
2021/03/10854.28984.294.21-1315,926-0.08%
2021/03/09134.0244.034.03915,4440.06%
2021/03/0894.0334.033.99615,5970.04%
2021/03/0553.9744.013.97115,6570.01%
2021/03/0463.87173.883.94-1115,756-0.07%
2021/03/0223.9173.923.90-516,524-0.03%
2021/02/26113.97203.983.93-916,826-0.05%
2021/02/2524.0000.003.98217,0180.01%
2021/02/245.14.0100.004.005.117,2320.03%
2021/02/23124.05174.084.01-517,189-0.03%
2021/02/22124.0100.004.001217,3240.07%
2021/02/191214.05864.104.003517,0960.20% 大買/
2021/02/1853.65663.763.87-6116,504-0.37%
2021/02/1713.4800.003.52116,2080.01%
2021/02/0583.4600.003.45816,2710.05%
2021/02/0423.5143.513.51-216,489-0.01%
2021/02/0383.5300.003.52816,5510.05%
2021/02/0223.5300.003.52216,5900.01%
2021/02/0100.0023.553.55-216,747-0.01%
2021/01/2933.5200.003.57317,7380.02%
2021/01/28133.5913.603.561219,7820.06%
2021/01/2713.4853.573.58-421,148-0.02%
2021/01/2643.5000.003.44422,0900.02%
2021/01/25143.43183.483.46-423,096-0.02%
2021/01/2200.0023.543.56-224,321-0.01%
2021/01/2153.7313.783.68426,2050.02%
2021/01/2033.80143.783.76-1130,353-0.04%
2021/01/19393.87413.883.87-231,715-0.01%
2021/01/1800.0073.753.76-735,663-0.02%
2021/01/1500.0043.813.81-436,472-0.01%
2021/01/1323.8943.893.88-240,6620.00%
2021/01/12224.021614.143.90-13941,302-0.34% 大賣/鉅額交易
2021/01/1100.0053.853.93-542,692-0.01%
2021/01/08103.9023.903.88844,7050.02%
2021/01/07573.9100.003.955747,6760.12%
2021/01/06153.9100.003.881547,8930.03%
2021/01/05854.00134.003.997248,1440.15%
2021/01/041164.0500.004.0111649,0150.24% 大買/鉅額交易
2020/12/3194.12154.124.09-648,891-0.01%
2020/12/3000.0034.084.07-348,763-0.01%
2020/12/2934.0244.034.01-148,8890.00%
2020/12/28104.16524.204.10-4249,967-0.08%
2020/12/25304.251184.324.21-8849,765-0.18% 大賣/
2020/12/24664.41704.394.29-449,459-0.01%
2020/12/23984.021094.184.20-1148,361-0.02% 大賣/
2020/12/2233.8000.003.82348,0910.01%
2020/12/2100.001353.803.78-13549,116-0.27% 大賣/鉅額交易
2020/12/1833.86823.883.86-7949,311-0.16%
2020/12/17153.9133.953.931249,8130.02%
2020/12/1618.13.9634.043.9515.150,5750.03%
2020/12/15553.94133.853.974251,1580.08%
2020/12/14143.9413.943.931351,4490.03%
2020/12/1174.0214.014.02651,9250.01%
2020/12/10114.1554.244.15652,1070.01%
2020/12/091234.34324.274.239152,6790.17% 大買/
2020/12/08154.35604.394.30-4553,212-0.08%
2020/12/07374.341314.384.18-9453,435-0.18% 大賣/
2020/12/041674.311634.364.27453,6770.01% 大買/大賣/
2020/12/03664.47304.534.443654,2570.07%
2020/12/02534.52114.584.514254,7860.08%
2020/12/01734.59824.674.59-954,825-0.02%
2020/11/301624.69304.764.6013254,9810.24% 大買/鉅額交易
2020/11/27424.652894.644.68-24754,967-0.45% 大賣/鉅額交易
2020/11/261074.49274.574.508054,6480.15% 大買/
2020/11/251744.54744.674.5010055,5560.18% 大買/
2020/11/242414.64754.674.5716657,1850.29% 大買/鉅額交易
2020/11/23124.86144.934.76-257,0940.00%
2020/11/2094.7900.004.84956,8990.02%
2020/11/19294.85164.814.861357,1670.02%
2020/11/18194.5764.684.561357,1400.02%
2020/11/1784.5300.004.53857,5910.01%
2020/11/16154.70194.784.69-459,716-0.01%
2020/11/1364.64484.744.76-4259,811-0.07%
2020/11/12404.47124.534.452860,0080.05%
2020/11/11264.7724.744.772460,2200.04%
2020/11/10104.8724.884.90860,1320.01%
2020/11/0945.0355.055.01-159,9790.00%
2020/11/06614.93174.934.894459,7520.07%
2020/11/051595.042165.164.87-5758,692-0.10% 大買/大賣/
2020/11/04644.65984.785.10-3456,623-0.06%
2020/11/03894.59444.584.644555,0810.08%
2020/11/021104.95685.114.834253,9320.08% 大買/
2020/10/30715.38895.355.14-1852,772-0.03%
2020/10/291665.163245.185.38-15851,393-0.31% 大買/大賣/鉅額交易
2020/10/283935.372535.405.1514049,2330.28% 大買/大賣/鉅額交易
2020/10/27944.90834.955.121144,9330.02%
2020/10/263354.174114.224.66-7643,416-0.18% 大買/大賣/
2020/10/23654.24904.284.24-2539,214-0.06%
2020/10/22874.93894.814.71-238,359-0.01%
2020/10/212675.432355.465.233236,5850.09% 大買/大賣/
2020/10/20375.79775.835.75-4033,959-0.12%
2020/10/191526.631186.536.383433,2140.10% 大買/大賣/
2020/10/162697.221907.227.087931,4930.25% 大買/大賣/
2020/10/153496.712746.696.867529,3940.26% 大買/大賣/
2020/10/14686.2076.236.246126,3260.23%
2020/10/13125.2065.685.68626,0130.02%
2020/10/12815.50575.245.172425,5420.09%
2020/10/0800.0015.745.74-124,6230.00%
2020/10/07106.3700.006.371024,5790.04%
2020/10/06347.1200.007.073424,5310.14%
2020/10/051497.63657.517.858424,1770.35% 大買/
2020/09/2819.68149.689.68-1322,944-0.06%
2020/09/252210.75510.7510.751722,9090.07%
2020/09/245313.367012.1911.90-1722,760-0.07%
2020/09/233012.501012.5012.502021,5010.09%
2020/09/2200.00911.2211.40-921,029-0.04%
2020/09/217310.26310.4010.407020,3760.34%
2020/09/18229.2769.469.491619,5240.08%
2020/09/17808.5018.388.637918,7670.42%
2020/09/16117.82307.897.93-1918,105-0.10%
2020/09/15496.8716.607.214817,4360.28%
2020/09/14286.96506.747.01-2216,982-0.13%
2020/09/11386.72266.686.381216,2990.07%
2020/09/10506.35196.356.383115,5530.20%
2020/09/09345.80415.795.80-714,857-0.05%
2020/09/08365.5700.005.283614,5300.25%
2020/09/07175.1819.35.235.26-2.313,573-0.02%
2020/09/04134.7300.004.791312,8040.10%
2020/09/03214.7900.004.802112,5100.17%
2020/09/02434.9144.874.873912,1270.32%
2020/09/01314.98264.694.82511,8680.04%
2020/08/31944.562434.664.85-14911,377-1.31% 大賣/鉅額交易
2020/08/281315.1444.24.984.4486.810,2710.84% 大買/
2020/08/27334.93104.934.93238,2740.28%
2020/08/2644.4964.494.49-28,086-0.02%
2020/08/25364.0914.094.09357,9520.44%
2020/08/2400.0073.723.72-77,560-0.09%
2020/08/21143.391303.393.39-1167,121-1.63% 大賣/鉅額交易
2020/08/202403.042003.053.09406,5990.61% 大買/大賣/
2020/08/1982.81352.812.81-274,345-0.62%
2020/08/181312.413822.542.56-2514,115-6.10% 大買/大賣/鉅額交易
2020/08/171512.4400.002.331513,6834.10% 大買/鉅額交易
2020/08/131262.4900.002.481263,0734.10% 大買/鉅額交易
2020/08/07102.4900.002.50103,2030.31%
2020/08/065.22.5000.002.505.23,2010.16%
2020/08/0400.00132.502.54-133,138-0.41%
2020/07/31132.4800.002.48133,1180.42%
2020/07/2300.0082.512.48-83,096-0.26%
2020/07/1700.00102.502.50-103,144-0.32%
2020/06/0200.00702.612.55-704,157-1.68%
2020/05/18702.5200.002.52705,5491.26%
2020/05/1500.00612.482.48-615,339-1.14%
2020/05/1100.00192.492.40-195,890-0.32%
2020/05/08512.3500.002.36516,0570.84%
2020/05/07392.5000.002.48396,2960.62%
2020/04/30182.6500.002.67187,6860.23%
2020/04/2200.0052.462.46-58,440-0.06%
2020/04/2152.4300.002.4258,5600.06%
2020/04/1792.5200.002.5298,9260.10%
2020/04/09152.6862.712.6498,9270.10%
2020/04/0842.4542.532.5808,8160.00%
2020/04/0612.3200.002.3218,6230.01%
2020/03/2500.0032.402.40-39,116-0.03%
2020/03/1932.2200.002.2139,5940.03%
2020/03/1732.4282.532.51-59,550-0.05%
2020/03/1662.6800.002.6169,6360.06%
2020/03/1322.5722.642.6409,8420.00%
2020/03/1200.0022.782.76-29,968-0.02%
2020/03/1000.00202.943.12-209,871-0.20%
2020/03/0913.1200.003.1219,7720.01%
2020/03/0600.00103.293.32-109,611-0.10%
2020/03/0400.00103.403.35-109,600-0.10%
2020/03/0243.5000.003.4249,5200.04%
2020/02/2753.4500.003.4359,4680.05%
2020/02/26103.6953.773.7859,2330.05%
2020/02/1900.00103.423.40-108,709-0.11%
2020/02/1113.7953.843.78-48,335-0.05%
2020/02/1000.0013.713.70-18,076-0.01%
2020/02/0700.00143.703.70-147,900-0.18%
2020/02/06303.7463.783.79247,6040.32%
2020/02/04103.4400.003.47106,7010.15%
2020/02/0393.4343.393.3856,5250.08%
2020/01/3123.3200.003.3226,2080.03%
2020/01/2053.39603.333.39-555,577-0.99%
2020/01/1710.63.2700.003.2710.65,3260.20%
2020/01/1500.0053.263.22-55,162-0.10%
2020/01/1400.0043.263.25-45,087-0.08%
2020/01/1300.0053.293.29-54,956-0.10%
2020/01/0900.0013.183.17-14,565-0.02%
2020/01/0600.0053.003.06-54,492-0.11%
2019/12/2753.1823.183.1734,4220.07%
2019/12/17123.21143.203.24-23,850-0.05%
2019/12/13103.0500.003.03103,3590.30%
2019/12/1000.0053.213.20-52,816-0.18%
2019/12/09503.10133.073.09372,4971.48%
2019/12/0600.0062.922.90-62,145-0.28%
2019/12/0500.0062.832.83-62,025-0.30%
2019/12/0222.76312.762.75-291,927-1.50%
2019/11/2992.8100.002.7891,9020.47%
2019/11/2800.00142.782.80-141,800-0.78%
2019/11/2662.6500.002.6961,5150.40%
2019/11/1400.00332.462.45-331,228-2.69%
2019/11/1222.4700.002.4821,2240.16%
2019/11/1182.4600.002.4781,2330.65%
2019/11/0852.5000.002.5051,2190.41%
2019/11/0722.5100.002.5121,2210.16%
2019/11/0122.5300.002.5121,2590.16%
2019/10/31102.55102.532.5301,2630.00%
2019/10/2822.5200.002.5121,2490.16%
2019/10/25162.5400.002.52161,2541.28%
2019/10/0200.00502.492.52-501,061-4.71%
2019/09/24102.4600.002.45109341.07%
2019/09/2300.0012.452.46-1909-0.11%
2019/09/2000.00602.432.45-60873-6.87%
2019/09/1900.00152.342.35-15787-1.90%
2019/09/1252.3200.002.3258350.60%
2019/09/10102.3200.002.32108261.21%
2019/09/0900.00102.352.32-10826-1.21%
2019/09/03102.3300.002.33108151.23%
2019/08/3000.00202.372.37-20810-2.47%
2019/08/29502.3600.002.36508056.21%
2019/08/2100.00102.372.35-10837-1.19%
2019/07/3012.3400.002.3518880.11%
2019/06/2500.0082.392.40-8913-0.88%
2019/06/06102.3722.372.3788950.89%
2019/05/2800.001.12.382.38-1.1947-0.11%
2019/05/2400.00292.382.38-29969-2.99%
2019/05/23102.3612.382.3899690.93%
2019/05/22202.37202.382.3809790.00%
2019/05/2100.00302.372.38-30985-3.04%
2019/05/20502.37122.392.36389923.83%
2019/05/17122.3800.002.38129841.22%
2019/05/1400.00152.382.41-151,040-1.44%
2019/05/1352.4012.402.4041,0900.37%
2019/05/10102.4100.002.40101,1620.86%
2019/05/0912.4600.002.4111,1480.09%
2019/05/0700.00202.432.42-201,091-1.83%
2019/05/0200.000.22.432.43-0.21,086-0.01%
2019/04/26202.4500.002.44201,0811.85%
2019/04/250.22.4200.002.460.21,0650.02%
2019/04/23102.45102.462.4601,0530.00%
2019/04/2200.00102.472.45-101,043-0.96%
2019/04/1752.4500.002.4451,0480.48%
2019/04/1252.4700.002.4751,0270.49%
2019/04/0932.4700.002.4631,0160.30%
2019/03/2522.4700.002.4721,0470.19%
2019/03/0600.00732.582.58-731,091-6.69%
2019/03/05732.6000.002.58731,0836.74%
2019/02/1500.0082.582.55-8956-0.84%
2019/01/3082.5200.002.5188300.96%
2019/01/1800.0022.422.41-2784-0.25%
2018/12/2800.0062.412.40-6908-0.66%
2018/12/2532.4100.002.4039370.32%
2018/12/2132.4300.002.4339630.31%
2018/12/0300.0052.482.50-5971-0.51%
2018/11/3000.00122.482.47-12956-1.26%
2018/11/29152.4500.002.45159481.58%
2018/11/0500.0082.432.42-81,020-0.78%
2018/10/3100.0082.422.42-81,013-0.79%
2018/10/3032.4100.002.4031,0230.29%
2018/10/2952.4000.002.4151,0410.48%
2018/10/2552.4200.002.4151,1330.44%
2018/10/2432.4600.002.4731,1510.26%
2018/10/2300.0022.492.46-21,159-0.17%
2018/10/1922.4900.002.4921,1660.17%
2018/10/1600.0032.492.49-31,166-0.26%
2018/10/1532.4682.482.48-51,159-0.43%
2018/10/1262.4500.002.4861,1510.52%
2018/10/1122.5100.002.4421,1340.18%
2018/10/0800.0022.572.57-21,054-0.19%
2018/10/0552.5532.562.5621,0590.19%
2018/09/2600.00102.592.59-101,017-0.98%
2018/09/2500.0032.592.59-31,023-0.29%
2018/09/21132.5700.002.57131,0241.27%
2018/09/2000.00162.602.59-161,020-1.57%
2018/09/1832.5600.002.5731,0080.30%
2018/09/1762.5800.002.5661,0200.59%
2018/09/1300.0032.592.60-31,016-0.30%
2018/09/1052.5800.002.5751,0150.49%
2018/09/0732.6100.002.6031,0080.30%
2018/09/0642.6300.002.6341,0020.40%
2018/08/2300.0032.652.64-31,416-0.21%
2018/08/2132.6400.002.6431,4190.21%
2018/08/0852.7200.002.7151,5360.33%
2018/07/3100.00122.682.68-121,440-0.83%
2018/07/2600.0032.592.58-31,403-0.21%
2018/07/2532.5700.002.5731,4120.21%
2018/07/1200.000.12.602.60-0.11,508-0.01%
2018/07/10102.56102.572.5801,5280.00%
2018/07/0322.5700.002.5821,5830.13%
2018/06/2952.6000.002.6051,5730.32%
2018/06/2832.621072.622.62-1041,564-6.65% 大賣/鉅額交易
2018/06/2722.6400.002.6421,5510.13%
2018/06/26232.63162.652.6471,5560.45%
2018/06/1900.00302.682.67-301,640-1.83%
2018/06/150.12.6500.002.660.11,6280.01%
2018/06/12202.7200.002.70201,6341.22%
2018/06/11202.7600.002.75201,6021.25%
2018/06/08612.8252.882.79561,5813.54%
2018/06/07702.84702.892.8601,5570.00%
2018/06/0652.851302.852.85-1251,451-8.61% 大賣/鉅額交易
2018/06/0500.00252.612.61-251,308-1.91%
2018/05/2882.5600.002.5681,2710.63%
2018/05/1652.5900.002.5851,3320.38%
2018/05/1532.6500.002.6531,3060.23%
2018/05/1122.650.62.612.631.41,4060.10%
2018/05/0932.6732.702.6601,4150.00%
2018/05/0732.6500.002.6531,4420.21%
2018/05/02142.6700.002.66142,2800.61%
2018/04/2500.0022.692.70-22,384-0.08%
2018/04/2322.7100.002.6722,3610.08%
2018/04/1700.0052.762.75-52,305-0.22%
2018/04/1600.0052.782.76-52,300-0.22%
2018/04/11102.7600.002.77102,2870.44%
2018/04/1000.00102.762.76-102,274-0.44%
2018/04/09152.7700.002.77152,2680.66%
2018/04/02102.8100.002.80102,2480.44%
2018/03/3062.7900.002.8062,2540.27%
2018/03/2732.8100.002.8132,2310.13%
2018/03/2682.8000.002.8182,2160.36%
2018/03/1932.8500.002.8532,1830.14%
2018/03/1322.884262.892.87-4242,200-19.27% 大賣/鉅額交易
2018/03/1200.0022.892.90-22,223-0.09%
2018/03/0900.0032.882.88-32,233-0.13%
2018/03/08202.8722.872.87182,2250.81%
2018/03/0712.8700.002.8612,2370.04%
2018/02/2732.8500.002.8632,2980.13%
2018/02/2300.0032.912.90-32,252-0.13%
2018/02/08202.8500.002.86202,4680.81%
2018/02/0632.8800.002.8532,5720.12%
2018/02/0122.9500.002.9622,4970.08%
2018/01/30433.00302.992.97132,4860.52%
2018/01/2900.00303.043.02-302,481-1.21%
2018/01/26323.0200.003.02322,3821.34%
2018/01/2400.00702.972.96-701,713-4.08%
2018/01/2300.00242.942.94-241,666-1.44%
2018/01/2252.9200.002.9251,9490.26%
2018/01/0900.00142.952.97-142,167-0.65%
泰金寶-DR 相關文章
泰金寶-DR 相關影音