• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    788張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一實 (9907)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221015.7000.0015.70102,3660.42%
2024/11/212.315.6400.0015.552.32,3810.10%
2024/11/15215.9500.0016.0022,5820.08%
2024/11/12115.951215.9515.95-112,594-0.42%
2024/11/08116.2000.0016.2512,6470.04%
2024/11/06116.2000.0016.1512,6520.04%
2024/11/0500.00917.2117.10-92,591-0.35%
2024/11/0400.00117.0017.05-12,596-0.04%
2024/10/29216.4000.0016.4522,6130.08%
2024/10/22216.6000.0016.5522,7800.07%
2024/10/18516.780.116.9016.754.92,8360.17%
2024/10/16316.900.117.0516.802.92,8710.10%
2024/10/15317.00117.1016.9522,8140.07%
2024/10/1100.00616.7816.75-62,790-0.21%
2024/10/0900.000.116.8016.70-0.12,8050.00%
2024/10/08416.851016.8516.80-62,791-0.21%
2024/10/04516.8500.0017.0052,7320.18%
2024/10/01216.9000.0016.9022,7010.07%
2024/09/30216.7500.0016.7522,6810.07%
2024/09/271016.70316.7016.7072,6690.26%
2024/09/26216.3500.0016.2522,5910.08%
2024/09/25216.4000.0016.3522,5800.08%
2024/09/24416.251016.2516.25-62,577-0.23%
2024/09/23216.05016.2516.0522,5740.08%
2024/09/20516.300.416.2516.254.62,5670.18%
2024/09/1800.001016.4116.25-102,554-0.39%
2024/09/1600.00116.5516.40-12,557-0.04%
2024/09/1300.003116.5016.45-312,549-1.22%
2024/09/111416.46216.4816.40122,5120.48%
2024/09/0400.00015.9015.7502,5380.00%
2024/09/03116.05616.4016.05-52,500-0.20%
2024/09/020.216.50416.5516.50-3.92,488-0.15%
2024/08/302.716.56216.6316.600.72,4680.03%
2024/08/292.216.552.216.6016.5502,4340.00%
2024/08/2800.00216.3516.25-22,351-0.09%
2024/08/2700.00116.3516.40-12,347-0.04%
2024/08/23116.15116.1516.1502,3150.00%
2024/08/213416.34316.2016.25312,2801.36%
2024/08/1900.004015.9415.90-402,132-1.88%
2024/08/16215.5500.0015.5022,0610.10%
2024/08/1500.00615.6015.50-62,060-0.29%
2024/08/14115.602315.6015.60-222,065-1.07%
2024/08/1300.00815.6415.65-82,056-0.39%
2024/08/08015.0500.0014.9501,9650.00%
2024/08/0700.00315.2515.05-31,970-0.15%
2024/08/06313.9700.0014.4531,8930.16%
2024/08/05614.3100.0014.2561,8600.32%
2024/08/02515.1500.0015.1551,8140.28%
2024/08/0100.00315.3015.40-31,830-0.16%
2024/07/29414.95514.8514.80-11,860-0.05%
2024/07/231515.090.115.3015.05151,8010.83%
2024/07/22015.1000.0015.1001,7420.00%
2024/07/19815.38315.2515.2551,7210.29%
2024/07/18115.4500.0015.6511,6700.06%
2024/07/1700.000.215.4515.45-0.21,647-0.01%
2024/07/16115.35115.4015.3001,6590.00%
2024/07/15015.553115.3515.35-311,672-1.85%
2024/07/122615.4022515.4015.35-1991,652-12.05% 大賣/鉅額交易
2024/07/11115.4500.0015.5511,6310.06%
2024/07/1000.00515.4015.35-51,614-0.31%
2024/07/08215.5500.0015.5021,6110.12%
2024/07/0500.00515.5615.55-51,614-0.31%
2024/07/0300.00315.4015.25-31,614-0.19%
2024/07/0100.004015.3015.25-401,604-2.49%
2024/06/271515.25115.2515.20141,6140.87%
2024/06/261515.3500.0015.35151,6210.92%
2024/06/2100.000.215.4015.45-0.21,678-0.01%
2024/06/2000.001.215.3015.30-1.21,700-0.07%
2024/06/19815.2900.0015.2581,7340.46%
2024/06/17115.3000.0015.3011,9540.05%
2024/06/1300.00515.1615.25-52,017-0.25%
2024/06/11315.331.515.3515.151.52,1000.07%
2024/06/060.114.7500.0014.650.12,0560.00%
2024/05/30114.70514.8014.70-42,299-0.17%
2024/05/29314.8200.0014.8532,2980.13%
2024/05/2800.001314.9515.05-132,281-0.57%
2024/05/2700.001014.8514.85-102,299-0.43%
2024/05/240.514.95214.9014.90-1.52,295-0.07%
2024/05/23115.0500.0015.0012,2960.04%
2024/05/22415.3500.0015.3042,3060.17%
2024/05/21115.3000.0015.2012,3180.04%
2024/05/17115.2000.0015.2012,3030.04%
2024/05/16115.10115.3015.3002,3180.00%
2024/05/13215.1000.0015.0522,2950.09%
2024/05/10114.9000.0015.0012,2950.04%
2024/05/09414.8000.0014.7542,3030.17%
2024/05/08214.9500.0014.9522,3020.09%
2024/05/07215.0000.0015.0522,2950.09%
2024/05/034115.25215.1815.10392,2761.71%
2024/05/02614.8900.0014.9562,2230.27%
2024/04/2900.00314.8714.95-32,219-0.14%
2024/04/250.114.6000.0014.650.12,2060.00%
2024/04/24114.75114.7014.6502,2110.00%
2024/04/2200.00114.8514.80-12,242-0.04%
2024/04/19114.450.214.7014.500.82,2010.04%
2024/04/1800.0017.314.6014.65-17.32,171-0.80%
2024/04/170.114.507.114.4914.50-72,164-0.32%
2024/04/16414.3600.0014.3542,1670.19%
2024/04/156.114.58214.5514.504.12,1550.19%
2024/04/12114.7000.0014.7012,1510.05%
2024/04/11514.5800.0014.6052,1400.23%
2024/04/10114.5500.0014.5012,1250.05%
2024/04/09114.5500.0014.6012,1160.05%
2024/04/08114.3000.0014.3012,1090.05%
2024/04/03114.35314.3814.35-22,092-0.10%
2024/04/02114.3500.0014.4012,0860.05%
2024/03/29114.2500.0014.3012,0630.05%
2024/03/2800.00114.3514.30-12,048-0.05%
2024/03/25114.4500.0014.3511,9760.05%
2024/03/22314.63414.6514.60-11,954-0.05%
2024/03/2122814.8700.0014.852281,92411.85% 大買/鉅額交易
2024/03/20714.590.114.8014.856.91,8830.37%
2024/03/19114.0500.0014.2511,7150.06%
2024/03/18213.93114.0514.0511,6890.06%
2024/03/151714.1100.0014.05171,6361.04%
2024/03/14114.151514.1514.20-141,572-0.89%
2024/03/13314.2700.0014.2531,5220.20%
2024/03/12214.530.714.5514.551.31,4720.09%
2024/03/11314.55314.5514.5501,4630.00%
2024/03/08314.4500.0014.5031,4600.21%
2024/03/071414.69114.7014.60131,4140.92%
2024/03/06115.15415.1415.15-31,289-0.23%
2024/03/05115.5500.0015.6011,2420.08%
2024/03/040.215.4700.0015.400.21,2380.02%
2024/03/012.115.5000.0015.452.11,2470.17%
2024/02/290.215.6500.0015.500.21,2460.02%
2024/02/27215.5500.0015.5021,2190.16%
2024/02/260.215.8500.0015.700.21,2140.01%
2024/02/21115.7500.0015.9011,2020.08%
2024/02/05115.2500.0015.2511,1720.09%
2024/02/02915.65715.5015.4021,1690.17%
2024/01/18115.1000.0015.1011,0700.09%
2024/01/17515.3900.0015.3051,0670.47%
2024/01/16215.6000.0015.5521,0320.19%
2024/01/11215.8000.0015.8021,0800.19%
2024/01/09115.9000.0015.8511,0920.09%
2024/01/08115.9500.0015.9511,1150.09%
2024/01/03216.0500.0016.0521,1290.18%
2023/12/29316.2000.0016.1531,1040.27%
2023/12/282.116.18116.2516.251.11,1080.10%
2023/12/20216.0500.0016.0521,1080.18%
2023/12/19116.00216.0016.05-11,109-0.09%
2023/12/1500.00516.3516.35-51,095-0.46%
2023/12/14116.1000.0016.1011,0750.09%
2023/12/13315.9500.0015.9531,0730.28%
2023/12/12216.0300.0016.1021,0700.19%
2023/12/11116.0000.0016.0511,0730.09%
2023/12/08216.0500.0016.1021,0800.19%
2023/12/07416.0900.0016.0541,0840.37%
2023/12/06416.151016.1516.15-61,083-0.55%
2023/12/05116.20016.2516.2011,1060.09%
2023/12/0400.000.216.2616.25-0.21,108-0.02%
2023/11/30316.0700.0016.0531,0870.28%
2023/11/292.316.1600.0016.152.31,0810.21%
2023/11/24316.0500.0016.1031,0790.28%
2023/11/2200.00116.2016.15-11,095-0.09%
2023/11/2000.00716.0216.05-71,095-0.64%
2023/11/161.115.85815.8515.85-6.91,108-0.62%
2023/11/15115.8000.0016.0011,1630.09%
2023/11/14215.7300.0015.7021,2430.16%
2023/11/13315.70815.7015.70-51,261-0.40%
2023/11/09415.7400.0015.7541,2570.32%
2023/11/0800.001016.0016.00-101,306-0.77%
2023/11/0200.000.115.9015.85-0.11,421-0.01%
2023/10/30415.7600.0015.7541,4640.27%
2023/10/25315.8500.0015.9531,5220.20%
2023/10/20515.8000.0015.7051,5720.32%
2023/10/19315.8800.0015.8031,5670.19%
2023/10/17116.0000.0016.0011,5520.06%
2023/10/16116.05216.1016.10-11,579-0.06%
2023/10/060.516.6500.0016.600.51,6780.03%
2023/10/05116.5000.0016.5011,7240.06%
2023/09/19116.8000.0016.7512,6870.04%
2023/09/1400.00116.7516.75-12,792-0.04%
2023/09/1100.000.116.8516.70-0.12,9450.00%
2023/09/081116.801016.8516.8512,9760.03%
2023/08/2400.00117.1017.10-13,302-0.03%
2023/08/2300.00517.1417.10-53,336-0.15%
2023/08/22117.1000.0017.1013,3660.03%
2023/08/21117.20317.2517.35-23,393-0.06%
2023/08/18617.38617.2817.4003,3620.00%
2023/08/17416.4500.0016.5543,2800.12%
2023/08/16116.5500.0016.6013,2960.03%
2023/08/15116.7500.0016.7513,3550.03%
2023/08/14116.5500.0016.6513,4080.03%
2023/08/11316.9500.0017.0033,4050.09%
2023/08/10517.0400.0017.0553,4530.14%
2023/08/09317.3700.0017.2533,4990.09%
2023/08/0800.00217.6517.60-23,581-0.06%
2023/08/0400.00117.7517.80-13,989-0.03%
2023/08/01317.7500.0017.6534,0370.07%
2023/07/281118.0000.0017.95114,0540.27%
2023/07/2700.00518.0018.05-54,082-0.12%
2023/07/25317.8000.0017.8534,1300.07%
2023/07/2400.00117.8517.85-14,147-0.02%
2023/07/21617.8800.0017.9064,1870.14%
2023/07/19917.7800.0017.7094,3470.21%
2023/07/18517.9100.0017.8554,4110.11%
2023/07/17218.083.218.0518.05-1.24,446-0.03%
2023/07/14118.0500.0018.1014,4500.02%
2023/07/13318.1300.0018.1034,4830.07%
2023/07/12318.0500.0018.1534,5300.07%
2023/07/11217.7500.0017.7024,5580.04%
2023/07/104.517.6700.0017.704.54,7680.09%
2023/07/07817.8200.0017.7584,8100.17%
2023/07/0610.118.2600.0018.1510.14,8050.21%
2023/07/053419.90619.9519.90284,6400.60%
2023/07/041719.950.319.9519.9016.74,4710.37%
2023/07/031019.9800.0019.95104,4260.23%
2023/06/29319.7300.0019.7534,3540.07%
2023/06/28119.8000.0019.7514,3370.02%
2023/06/26119.6500.0019.7514,3420.02%
2023/06/200.119.9000.0019.850.14,3090.00%
2023/06/19119.7000.0019.7014,3000.02%
2023/06/1400.00519.4019.30-54,273-0.12%
2023/06/09119.7000.0019.7014,3450.02%
2023/06/081.219.75119.7019.750.24,4060.00%
2023/06/07219.78719.7519.80-54,504-0.11%
2023/06/0600.001.319.4719.55-1.34,624-0.03%
2023/06/05219.4500.0019.4524,9590.04%
2023/06/02119.3000.0019.2515,0490.02%
2023/06/01219.4000.0019.3525,0910.04%
2023/05/310.319.3000.0019.200.35,1420.00%
2023/05/30119.2000.0019.1515,1560.02%
2023/05/29119.45119.4519.4505,1200.00%
2023/05/26119.5000.0019.4515,0910.02%
2023/05/24119.450.119.5519.550.95,0380.02%
2023/05/231.119.501019.5019.55-8.95,024-0.18%
2023/05/22119.5000.0019.4515,0170.02%
2023/05/19119.3000.0019.4014,9890.02%
2023/05/18119.45219.5019.45-14,940-0.02%
2023/05/17519.4500.0019.4554,8920.10%
2023/05/1600.00619.1819.30-64,836-0.12%
2023/05/15418.76218.9019.0024,7890.04%
2023/05/12418.7000.0018.6544,7300.08%
2023/05/111818.95318.9018.85154,6050.33%
2023/05/1000.00120.5020.55-14,225-0.02%
2023/05/09120.50320.3520.30-24,202-0.05%
2023/05/04120.4011420.4620.55-1134,172-2.71% 大賣/鉅額交易
2023/05/03120.6500.0020.6514,1610.02%
2023/05/02320.8800.0020.8534,1660.07%
2023/04/2800.00620.7020.75-64,138-0.14%
2023/04/26220.55220.5020.5004,0860.00%
2023/04/252.220.5100.0020.502.24,0250.05%
2023/04/243.120.6000.0020.803.13,9550.08%
2023/04/2100.00220.5520.45-23,879-0.05%
2023/04/201.120.6200.0020.451.13,7920.03%
2023/04/19120.3500.0020.3513,7230.03%
2023/04/180.120.5000.0020.350.13,6950.00%
2023/04/1400.00320.3020.35-33,577-0.08%
2023/04/131020.47120.1020.3093,5140.26%
2023/04/1200.00119.9019.90-13,291-0.03%
2023/04/1100.00119.6019.55-13,256-0.03%
2023/04/07119.45119.5519.4503,1660.00%
2023/04/06419.300.519.2519.403.53,1320.11%
2023/03/3100.00119.3019.30-13,085-0.03%
2023/03/3000.00419.2319.30-43,020-0.13%
2023/03/29119.0500.0019.1512,9910.03%
2023/03/280.119.1000.0019.050.12,9910.00%
2023/03/27119.2000.0019.1512,9960.03%
2023/03/240.519.0000.0019.050.52,9620.02%
2023/03/2300.00218.9518.95-22,960-0.07%
2023/03/22119.05118.9518.9502,9760.00%
2023/03/21518.921318.9418.95-83,022-0.26%
2023/03/201318.7100.0018.75133,1650.41%
2023/03/1700.00418.6518.55-43,182-0.13%
2023/03/16318.35418.4018.45-13,170-0.03%
2023/03/15118.7500.0018.7513,1230.03%
2023/03/14118.85218.9018.85-13,103-0.03%
2023/03/13318.63418.6118.85-13,121-0.03%
2023/03/100.118.7500.0018.850.13,1240.00%
2023/03/09219.35419.1019.25-23,081-0.06%
2023/03/08619.431419.6519.75-82,972-0.27%
2023/03/07518.8000.0018.8552,6340.19%
2023/03/06218.6500.0018.6522,5370.08%
2023/03/03218.10118.3018.4012,4750.04%
2023/03/02317.93517.9017.95-22,412-0.08%
2023/03/01117.6500.0017.7012,3730.04%
2023/02/22117.3000.0017.4012,3800.04%
2023/02/20117.5500.0017.5512,4440.04%
2023/02/15217.3500.0017.4022,7030.07%
2023/02/13117.4000.0017.4012,8570.03%
2023/02/1000.00117.6517.65-12,869-0.03%
2023/02/060.817.90117.9018.00-0.22,928-0.01%
2023/02/03517.9500.0018.0052,9360.17%
2023/01/31317.7700.0017.7032,9270.10%
2023/01/11117.35117.3017.2503,1010.00%
2023/01/09117.2500.0017.2513,1400.03%
2022/12/2900.00816.5516.80-83,394-0.24%
2022/12/2800.00116.8516.85-13,387-0.03%
2022/12/2300.00117.0517.05-13,490-0.03%
2022/12/19817.15517.1517.1033,7710.08%
2022/12/14117.15317.0517.10-23,911-0.05%
2022/12/13116.901116.9216.85-103,920-0.26%
2022/12/12317.1000.0016.8533,8920.08%
2022/12/09918.2700.0018.2093,7720.24%
2022/12/08218.3000.0018.3023,7730.05%
2022/12/07218.00718.1018.00-53,811-0.13%
2022/12/06117.9500.0017.9513,8750.03%
2022/12/02118.15518.0318.10-44,205-0.10%
2022/12/01217.70217.6017.5504,1680.00%
2022/11/30417.440.517.5017.653.54,1740.08%
2022/11/297.517.2200.0017.207.54,1810.18%
2022/11/28217.0500.0017.1524,2030.05%
2022/11/24217.2000.0017.1524,4670.04%
2022/11/2200.00217.0017.00-24,674-0.04%
2022/11/21217.1500.0017.1524,7580.04%
2022/11/18117.05217.0517.05-14,824-0.02%
2022/11/17217.4000.0017.3024,9650.04%
2022/11/162.117.22217.0517.000.15,0040.00%
2022/11/15317.2800.0017.2535,0830.06%
2022/11/14217.15217.5017.5005,2000.00%
2022/11/1100.00117.0516.75-15,407-0.02%
2022/11/101.117.0000.0016.951.15,7080.02%
2022/11/09117.2000.0017.2516,2370.02%
2022/11/02216.8500.0016.9528,4610.02%
2022/10/31216.6500.0016.6028,4520.02%
2022/10/24217.1000.0016.9028,6930.02%
2022/10/2100.00416.9016.75-48,721-0.05%
2022/10/20116.95117.2017.4008,7710.00%
2022/10/130.216.8300.0016.500.28,6870.00%
2022/10/05418.2300.0018.1548,5830.05%
2022/09/2600.00218.1018.25-28,388-0.02%
2022/09/2300.00819.0519.00-88,355-0.10%
2022/09/2200.0011019.0119.15-1108,413-1.31% 大賣/鉅額交易
2022/09/214519.607519.6219.50-308,403-0.36%
2022/09/1600.00219.9020.20-28,335-0.02%
2022/09/14220.6000.0020.3528,3590.02%
2022/09/1300.00120.4520.50-18,378-0.01%
2022/09/129.120.603.120.1520.1568,3280.07%
2022/09/07119.80120.0019.9507,9940.00%
2022/09/0600.00220.1019.65-27,953-0.03%
2022/09/05119.8500.0019.8517,9010.01%
2022/09/01820.2800.0020.3587,8270.10%
2022/08/3100.00520.3020.30-57,768-0.06%
2022/08/301720.671420.4920.5537,6170.04%
2022/08/29120.05120.0020.0507,4680.00%
2022/08/261020.751120.3120.30-17,403-0.01%
2022/08/251120.601420.4320.40-37,312-0.04%
2022/08/24820.532520.4520.45-177,263-0.23%
2022/08/2300.005.119.7519.85-5.17,127-0.07%
2022/08/22319.902.519.8619.950.57,0660.01%
2022/08/191520.2000.0020.20156,9580.22%
2022/08/182020.523220.7520.50-126,798-0.18%
2022/08/175520.356920.3820.15-146,510-0.22%
2022/08/1661.520.075220.0720.309.56,1190.16%
2022/08/1500.002318.7818.75-235,632-0.41%
2022/08/12519.52719.4019.20-25,416-0.04%
2022/08/115919.4138.619.3719.4020.45,1730.39%
2022/08/105618.444219.0219.00144,6570.30%
2022/08/091217.6010317.8317.85-913,887-2.34% 大賣/
2022/08/0800.00116.0016.25-13,447-0.03%
2022/08/05116.20116.2516.2503,4700.00%
2022/08/0300.00116.2016.00-13,604-0.03%
2022/08/0200.00216.5516.30-23,595-0.06%
2022/08/01116.802416.5716.45-233,600-0.64%
2022/07/29216.30216.4516.4003,5560.00%
2022/07/28515.9000.0016.1053,5000.14%
2022/07/2700.00115.4515.90-13,459-0.03%
2022/07/2600.00615.3015.40-63,385-0.18%
2022/07/2500.00215.2015.40-23,395-0.06%
2022/07/21314.93514.8715.00-23,416-0.06%
2022/07/20315.00314.9514.8003,4570.00%
2022/07/19314.8000.0014.7533,4620.09%
2022/07/1800.000.114.5514.50-0.13,4650.00%
2022/07/12414.1900.0014.1543,5600.11%
2022/07/11114.4000.0014.4513,5910.03%
2022/07/07114.0000.0014.4013,7660.03%
2022/07/06114.0500.0014.1013,9140.03%
2022/07/04214.25714.2414.20-54,063-0.12%
2022/06/301614.581014.6014.6064,1420.14%
2022/06/291015.7500.0015.65104,0990.24%
2022/06/28615.8900.0015.8064,1740.14%
2022/06/27215.7000.0015.8024,3350.05%
2022/06/23115.4000.0015.4014,6270.02%
2022/06/22215.90215.7515.6004,8040.00%
2022/06/21316.03216.1016.1014,8410.02%
2022/06/20116.15416.5516.15-34,952-0.06%
2022/06/163016.6000.0016.45305,2700.57%
2022/06/1510.316.3500.0016.4010.35,4030.19%
2022/06/131116.35216.4016.2595,8250.15%
2022/06/102016.5500.0016.55206,1760.32%
2022/06/091016.5000.0016.55106,4570.15%
2022/06/081316.24316.3516.45106,5540.15%
2022/06/061016.1000.0016.15106,6550.15%
2022/05/30216.3500.0016.3026,8630.03%
2022/05/2700.00016.3016.2506,8570.00%
2022/05/26216.2000.0016.2026,8610.03%
2022/05/251016.051016.1516.1006,8660.00%
2022/05/23616.40216.2516.2546,8620.06%
2022/05/200.116.1000.0016.200.16,8270.00%
2022/05/18216.25116.2516.3016,9980.01%
2022/05/171016.33916.2016.3016,9650.01%
2022/05/1300.00315.8015.80-36,862-0.04%
2022/05/12315.85115.8515.5526,8460.03%
2022/05/1100.00216.0015.95-26,779-0.03%
2022/05/10115.00115.1515.2506,6800.00%
2022/05/09215.38115.3015.3016,6600.02%
2022/05/06115.80115.7515.8506,5930.00%
2022/05/0500.00116.0016.10-16,586-0.02%
2022/05/03315.6000.0015.6536,5690.05%
2022/04/281115.70915.7015.7526,5630.03%
2022/04/27115.8500.0015.8016,5460.02%
2022/04/251.516.1500.0016.251.56,4880.02%
2022/04/2200.00516.6016.50-56,494-0.08%
2022/04/21116.7500.0016.7016,5130.02%
2022/04/20616.6900.0016.7566,5480.09%
2022/04/19316.7000.0016.6536,5670.05%
2022/04/180.516.95416.7516.55-3.56,673-0.05%
2022/04/141.117.0600.0017.051.16,5790.02%
2022/04/1100.00217.6517.75-26,252-0.03%
2022/04/081318.14617.9517.9576,2000.11%
2022/04/07518.0500.0017.7056,1240.08%
2022/04/0600.00218.2318.20-26,072-0.03%
2022/04/012118.1522.118.0518.15-1.16,078-0.02%
2022/03/31217.850.518.1018.051.56,0450.02%
2022/03/3019.517.701517.7517.704.55,8980.08%
2022/03/291117.990.118.1517.9510.95,7060.19%
2022/03/28117.709.517.7018.00-8.55,544-0.15%
2022/03/252017.50116.117.4817.70-96.15,398-1.78% 大賣/
2022/03/24216.95917.1317.25-75,235-0.13%
2022/03/23117.102217.1217.10-215,157-0.41%
2022/03/2210517.097817.1417.40274,9990.54% 大買/
2022/03/21116.701416.6916.70-134,802-0.27%
2022/03/1800.00116.5016.45-14,723-0.02%
2022/03/172316.838916.6416.65-664,631-1.42%
2022/03/16216.4522.716.4716.35-20.74,397-0.47%
2022/03/151916.3716.116.3316.302.94,1380.07%
2022/03/1463.916.144316.1216.0520.93,7650.55%
2022/03/11215.70815.5915.50-63,467-0.17%
2022/03/1000.00415.2515.25-43,319-0.12%
2022/03/09615.00315.0215.3033,2520.09%
2022/03/08814.962815.1214.90-203,174-0.63%
2022/03/07314.3200.0014.4032,9750.10%
2022/02/2100.00615.1915.10-62,824-0.21%
2022/02/1800.00514.9514.95-52,761-0.18%
2022/01/2400.00214.1014.10-22,621-0.08%
2022/01/21114.4000.0014.2512,6100.04%
2022/01/19114.5500.0014.5012,5830.04%
2022/01/18114.601514.7314.55-142,572-0.54%
2022/01/141114.99614.7614.9552,4400.20%
2022/01/13615.00514.9514.8512,4040.04%
2022/01/12214.6500.0014.7022,3370.09%
2022/01/11714.441314.5814.50-62,280-0.26%
2022/01/03514.3600.0014.3052,0800.24%
2021/12/30214.50214.6514.5502,0530.00%
2021/12/2900.00214.3814.45-22,011-0.10%
2021/12/28214.15214.2314.1501,9530.00%
2021/12/206213.956114.1514.0511,9600.05%
2021/12/16513.655013.6013.60-451,833-2.45%
2021/12/155413.64213.7313.65521,8292.84%
2021/12/09113.1500.0013.1511,6360.06%
2021/12/020.113.0500.0012.950.11,7100.01%
2021/11/29112.95112.9012.9501,7530.00%
2021/11/1600.00513.3513.30-51,821-0.27%
2021/11/1200.00213.5513.55-21,876-0.11%
2021/11/10113.5000.0013.5011,9120.05%
2021/11/0500.00613.3013.30-61,908-0.31%
2021/11/02113.0500.0013.0011,9480.05%
2021/11/01113.0000.0013.0511,9540.05%
2021/10/21213.5000.0013.3022,1010.10%
2021/10/19213.3000.0013.3022,1140.09%
2021/10/1800.00213.5513.50-22,169-0.09%
2021/10/1500.001.413.4413.50-1.42,290-0.06%
2021/10/13213.150.313.2913.051.73,1990.05%
2021/10/12213.150.213.1513.151.83,3880.05%
2021/10/0700.000.313.1513.15-0.33,597-0.01%
2021/09/2800.000.213.8513.80-0.24,0410.00%
2021/09/27313.90314.0514.0004,1470.00%
2021/09/1300.00114.0014.00-15,754-0.02%
2021/09/08113.6000.0013.4015,8640.02%
2021/09/06114.0000.0013.8016,0950.02%
2021/08/3000.000.113.8513.80-0.16,3670.00%
2021/08/25113.9500.0013.9016,6940.01%
2021/08/23313.9500.0014.0036,7330.04%
2021/08/19113.6000.0013.4517,0090.01%
2021/08/17114.10413.9013.85-37,010-0.04%
2021/08/1300.000.514.8014.65-0.57,019-0.01%
2021/08/1200.000.114.8514.95-0.17,0300.00%
2021/08/1100.00114.8014.70-17,106-0.01%
2021/08/10514.5500.0014.6557,2480.07%
2021/08/091014.8000.0014.75107,3370.14%
2021/08/0600.001214.7714.85-127,435-0.16%
2021/08/0300.00215.0015.05-28,085-0.02%
2021/08/0200.00114.9515.00-18,572-0.01%
2021/07/2900.00115.1015.20-18,729-0.01%
2021/07/28114.75115.0515.0008,9580.00%
2021/07/27115.003015.1515.05-299,144-0.32%
2021/07/2600.00215.4515.15-29,202-0.02%
2021/07/2300.00715.3115.40-79,274-0.08%
2021/07/22515.300.315.3015.154.79,4680.05%
2021/07/214815.4024.415.4415.3023.69,5130.25%
2021/07/202215.733015.8015.70-89,484-0.08%
2021/07/19129.116.049416.4716.2035.19,5420.37% 大買/
2021/07/161315.765015.6415.80-379,340-0.40%
2021/07/155015.70615.6215.70449,3160.47%
2021/07/1400.00314.5714.95-39,545-0.03%
2021/07/13415.15315.2715.0019,9240.01%
2021/07/1200.0020.115.7015.45-20.110,065-0.20%
2021/07/080.215.402215.5515.70-21.910,329-0.21%
2021/07/071.115.11215.1015.30-0.910,368-0.01%
2021/07/06115.2000.0015.20110,5470.01%
2021/07/0510.115.80115.5515.409.110,5730.09%
2021/07/0200.004215.7915.55-4210,592-0.40%
2021/07/0133.115.52616.0015.5527.110,4970.26%
2021/06/305.115.6538.515.5815.70-33.410,303-0.32%
2021/06/29171.915.1214615.2215.1025.910,0030.26% 大買/大賣/
2021/06/285315.163515.2715.25189,4910.19%
2021/06/25114.7000.0014.5519,3290.01%
2021/06/2400.00114.6514.70-19,310-0.01%
2021/06/2300.00114.4514.50-19,308-0.01%
2021/06/2200.00214.5514.35-29,288-0.02%
2021/06/2100.001213.8014.00-129,230-0.13%
2021/06/1800.00114.1514.05-19,184-0.01%
2021/06/1700.00314.0514.20-39,134-0.03%
2021/06/163014.35614.1114.05249,1100.26%
2021/06/15114.408.114.3714.50-7.19,021-0.08%
2021/06/116114.166013.8813.7518,8520.01%
2021/06/1000.00113.3513.45-18,676-0.01%
2021/06/091.113.69113.9013.500.18,6590.00%
2021/06/08313.751313.7813.80-108,636-0.12%
2021/06/0700.00513.5213.45-58,592-0.06%
2021/06/04513.7000.0013.6558,5380.06%
2021/06/031013.80113.8513.8098,4870.11%
2021/06/021813.70513.7513.90138,4230.15%
2021/06/01313.2000.0013.2038,2250.04%
2021/05/3100.00313.2513.15-38,200-0.04%
2021/05/28313.473012.9213.45-278,111-0.33%
2021/05/2600.00212.7012.85-27,818-0.03%
2021/05/251013.051012.9012.8007,7830.00%
2021/05/24113.00113.1012.9507,7410.00%
2021/05/2100.00513.0012.90-57,725-0.06%
2021/05/19112.4500.0012.7517,6370.01%
2021/05/183112.832.412.3113.0028.67,5790.38%
2021/05/170.712.402.511.8811.85-1.87,438-0.02%
2021/05/13213.05412.8512.70-27,205-0.03%
2021/05/1226.114.321414.4613.7512.17,0150.17%
2021/05/11715.60315.6815.2546,8320.06%
2021/05/102215.61115.7516.25216,5380.32%
2021/05/07514.9000.0014.9056,0490.08%
2021/05/062014.85715.1214.90135,9840.22%
2021/05/05514.70415.0314.9515,8420.02%
2021/05/04914.471414.1314.30-55,607-0.09%
2021/05/031015.351315.5715.20-35,368-0.06%
2021/04/291415.5700.0015.40145,2750.27%
2021/04/281515.561015.9415.9055,1900.10%
2021/04/27815.55115.5515.6075,0080.14%
2021/04/262.415.30515.3315.20-2.64,900-0.05%
2021/04/232815.071015.2015.20184,8250.37%
2021/04/223016.401916.3915.70114,6450.24%
2021/04/21215.231015.4015.55-84,099-0.20%
2021/04/201215.6300.0015.50123,9340.30%
2021/04/19415.24131.115.5115.70-127.13,612-3.52% 大賣/鉅額交易
2021/04/161914.201714.0114.3023,1600.06%
2021/04/151513.751113.5813.8042,9460.14%
2021/04/141213.32713.3013.3052,8190.18%
2021/04/13913.2700.0013.0092,6310.34%
2021/04/12213.20113.2013.2012,5290.04%
2021/04/08512.5000.0012.5052,2090.23%
2021/04/0600.00612.2512.25-62,147-0.28%
2021/04/0100.00112.0012.00-12,094-0.05%
2021/03/31211.9000.0011.9522,0830.10%
2021/03/30611.9700.0012.0062,0770.29%
2021/03/29212.05212.0012.0502,0860.00%
2021/03/2600.00212.1012.05-22,173-0.09%
2021/03/24211.7500.0011.7522,3590.08%
2021/03/190.111.4500.0011.300.12,2800.00%
2021/03/0500.00211.0511.10-22,386-0.08%
2021/03/0200.00111.0511.10-12,501-0.04%
2021/02/2300.000.611.2011.25-0.62,486-0.02%
2021/02/1900.00110.8510.90-12,511-0.04%
2021/02/05110.3000.0010.3012,5250.04%
2021/02/03110.2000.0010.2512,6240.04%
2021/01/221410.2500.0010.25142,5880.54%
2021/01/14111.2500.0011.3012,4270.04%
2021/01/13311.3000.0011.3032,4300.12%
2021/01/0600.00311.7811.50-32,287-0.13%
2020/12/31211.9300.0011.8522,1910.09%
2020/12/29212.0000.0011.9022,1620.09%
2020/12/2800.000.211.9011.95-0.22,138-0.01%
2020/12/2400.00311.6711.65-32,083-0.14%
2020/12/23111.5000.0011.5512,0750.05%
2020/12/22611.952012.0511.85-142,056-0.68%
2020/12/21411.88312.3012.3012,0050.05%
2020/12/17111.2500.0011.3011,8040.06%
2020/12/0900.00111.3011.35-12,010-0.05%
2020/12/071.111.2500.0011.201.12,0670.05%
2020/12/04011.3000.0011.3002,1250.00%
2020/12/0100.000.211.4011.45-0.22,155-0.01%
2020/11/2600.00511.1511.20-52,022-0.25%
2020/11/19511.1500.0011.1052,0250.25%
2020/11/180.111.1000.0011.200.12,0200.00%
2020/11/1700.00311.0010.95-32,017-0.15%
2020/11/12010.9000.0010.8002,0520.00%
2020/11/11110.7500.0010.8012,0520.05%
2020/11/1000.002010.4010.40-202,000-1.00%
2020/10/3000.00110.009.92-12,081-0.05%
2020/10/1400.001010.2010.20-102,151-0.46%
2020/10/1200.003010.2010.20-302,232-1.34%
2020/10/0700.00110.3010.40-12,236-0.04%
2020/09/3019.9900.009.9812,2460.04%
2020/09/231510.4700.0010.40152,2770.66%
2020/09/172110.55310.8010.75182,0310.89%
2020/09/15510.2000.0010.1551,9210.26%
2020/09/0900.00110.2010.20-11,964-0.05%
2020/09/0739.84510.009.96-21,897-0.11%
2020/08/2700.00189.649.62-181,906-0.94%
2020/08/240.19.4600.009.420.11,8690.00%
2020/08/2100.0079.409.42-71,873-0.37%
2020/08/2000.0059.309.18-51,874-0.27%
2020/08/1859.4500.009.4751,8210.27%
2020/08/1700.0029.369.39-21,805-0.11%
2020/08/1200.0029.129.18-21,817-0.11%
2020/08/1129.2000.009.2021,8040.11%
2020/08/0700.0019.089.05-11,782-0.06%
2020/08/0400.0029.069.05-21,797-0.11%
2020/07/3100.0019.139.05-11,842-0.05%
2020/07/2959.1500.009.0951,8610.27%
2020/07/2400.00509.349.39-501,935-2.58%
2020/07/2049.4600.009.4542,0040.20%
2020/07/1739.7400.009.5431,9970.15%
2020/07/1669.7700.009.7661,9680.30%
2020/07/1329.5000.009.6121,9510.10%
2020/07/0739.7629.779.6811,9580.05%
2020/07/0689.7900.009.7581,9600.41%
2020/07/03249.6879.749.74171,9350.88%
2020/06/2300.0019.359.36-11,858-0.05%
2020/06/2200.0039.359.44-31,850-0.16%
2020/06/1949.5400.009.2441,8410.22%
2020/06/1859.2100.009.2151,7730.28%
2020/06/1729.1100.009.1521,7650.11%
2020/06/1500.0038.888.85-31,788-0.17%
2020/06/1228.8000.008.8821,8100.11%
2020/06/0800.0029.359.34-21,893-0.11%
2020/06/0500.0029.329.27-21,875-0.11%
2020/06/0400.0079.009.09-71,861-0.38%
2020/05/1800.0038.658.63-31,656-0.18%
2020/05/1418.6500.008.5611,6420.06%
2020/05/1300.00108.738.75-101,615-0.62%
2020/05/0800.0018.778.79-11,565-0.06%
2020/05/0738.7700.008.7531,5600.19%
2020/05/0600.0058.858.77-51,514-0.33%
2020/05/0538.9100.008.8931,4890.20%
2020/05/0458.9400.008.8951,4830.34%
2020/04/30109.0700.009.19101,4620.68%
2020/04/2218.5000.008.6011,2880.08%
2020/04/1700.0028.908.86-21,286-0.16%
2020/04/1518.8000.009.0011,2550.08%
2020/04/1400.0018.608.63-11,230-0.08%
2020/04/1048.6500.008.6541,2140.33%
2020/04/0948.3500.008.3841,1950.33%
2020/04/0648.0700.008.0941,1510.35%
2020/03/2317.6500.007.6711,2090.08%
2020/03/20227.78207.757.9221,2030.17%
2020/03/1818.2500.008.2011,1350.09%
2020/03/1239.9000.009.8539710.31%
2020/03/11210.2000.0010.1529180.22%
2020/03/10210.1500.0010.2529130.22%
2020/03/02110.6000.0010.5518630.12%
2020/02/27110.7500.0010.7018440.12%
2020/02/1300.000.310.8510.85-0.3815-0.03%
2020/02/12110.7500.0010.7518200.12%
2020/02/10110.5500.0010.5518190.12%
2020/02/06310.8000.0010.8038130.37%
2020/02/04110.7000.0010.7018120.12%
2020/02/03210.6000.0010.5528050.25%
2020/01/31110.8500.0010.9017860.13%
2020/01/30211.0000.0010.9027750.26%
2020/01/09211.5500.0011.5027640.26%
2019/12/2700.003011.7011.65-30751-3.99%
2019/12/2600.00111.7011.70-1751-0.13%
2019/12/251511.7000.0011.65157661.96%
2019/12/24211.6000.0011.5527990.25%
2019/12/233111.6500.0011.60318483.65%
2019/12/202611.7700.0011.55268273.14%
2019/12/19211.9000.0011.9027310.27%
2019/12/1700.0064.111.9011.95-64.1777-8.25%
2019/12/130.811.9000.0011.900.88110.10%
2019/12/11211.8500.0011.8528110.25%
2019/12/10111.9000.0011.8518150.12%
2019/12/02111.8500.0011.8518680.12%
2019/11/25511.9500.0012.0059490.53%
2019/11/11211.9500.0011.8529720.21%
2019/10/1800.00512.0012.35-5984-0.51%
2019/10/1400.00111.8511.80-1967-0.10%
2019/10/07711.7500.0011.8071,0030.70%
2019/09/2700.00711.8611.85-71,142-0.61%
2019/09/26111.9000.0011.9511,1160.09%
2019/09/1900.00212.0512.05-21,023-0.20%
2019/09/16512.1000.0012.1551,1050.45%
2019/09/09112.2000.0012.1511,0630.09%
2019/08/29212.0000.0012.0029870.20%
2019/08/06112.0500.0012.1511,0060.10%
2019/08/02112.3000.0012.3511,0150.10%
2019/08/01212.4000.0012.4021,0280.19%
2019/07/31112.4000.0012.4511,0250.10%
2019/07/29112.6000.0012.5511,0290.10%
2019/07/23812.5500.0012.5081,0250.78%
2019/07/2200.00112.7012.70-11,007-0.10%
2019/07/1600.00212.7512.75-21,023-0.20%
2019/07/151012.9000.0012.85101,0460.96%
2019/07/0900.00213.2013.25-21,122-0.18%
2019/07/0800.00913.2613.15-91,102-0.82%
2019/06/2500.00312.9512.95-3982-0.31%
2019/06/2400.00612.9713.00-6966-0.62%
2019/06/2100.00412.8812.90-4929-0.43%
2019/06/12212.4000.0012.4528730.23%
2019/06/04312.5000.0012.4538690.34%
2019/05/3000.00112.6012.60-1877-0.11%
2019/05/29112.4500.0012.4018830.11%
2019/05/28912.5800.0012.4598801.02%
2019/05/27712.6000.0012.6078760.80%
2019/05/21212.3500.0012.5529010.22%
2019/05/1500.00112.4512.40-1913-0.11%
2019/05/10112.3500.0012.3519240.11%
2019/05/0900.003012.5512.45-30902-3.32%
2019/05/07212.5800.0012.5529150.22%
2019/05/033012.65412.6812.70269272.80%
2019/05/0200.00012.5012.5009130.00%
2019/04/26012.5500.0012.5509120.00%
2019/04/24112.6000.0012.5519240.11%
2019/04/19712.611212.7812.60-5940-0.53%
2019/04/18212.5500.0012.4529150.22%
2019/04/17712.47612.5212.4519060.11%
2019/04/16412.5800.0012.6048670.46%
2019/04/15912.68612.7012.6038370.36%
2019/04/12512.8300.0012.8557840.64%
2019/04/11812.9500.0012.9087651.05%
2019/04/10312.95313.0513.1007580.00%
2019/04/08312.95313.0513.0507560.00%
2019/03/25112.9500.0012.9017580.13%
2019/03/1900.001013.1013.10-10769-1.30%
2019/03/181013.00513.0013.1057740.65%
2019/03/141013.0500.0013.00107771.29%
2019/02/18113.2500.0013.2018430.12%
2019/02/13213.20313.2013.20-1868-0.12%
2019/01/2800.00312.9513.00-3894-0.34%
2019/01/25312.80312.9512.8508830.00%
2019/01/0900.002012.2812.45-20936-2.13%
2019/01/081012.2000.0012.20109371.07%
2018/12/2800.002012.2012.15-201,111-1.80%
2018/12/2500.00112.1012.15-11,211-0.08%
2018/12/1700.001012.4012.40-101,499-0.67%
2018/12/143012.3500.0012.45301,6481.82%
2018/12/03312.8000.0012.7531,9550.15%
2018/11/3000.00212.5012.75-21,954-0.10%
2018/11/28112.2500.0012.5011,9410.05%
2018/11/26312.4000.0012.3531,9490.15%
2018/11/1900.00212.5812.55-21,943-0.10%
2018/11/1400.00112.5012.55-11,990-0.05%
2018/11/09212.8500.0012.8522,0590.10%
2018/10/2900.001013.3013.30-102,505-0.40%
2018/10/261013.1800.0013.30102,4930.40%
2018/10/15213.5000.0013.3522,4070.08%
2018/10/0100.00114.4014.60-12,073-0.05%
2018/09/2800.00114.1514.25-12,033-0.05%
2018/09/2600.001014.4014.40-101,976-0.51%
2018/09/20214.38114.3014.4011,8860.05%
2018/09/19614.00714.0114.15-11,752-0.06%
2018/09/14213.5000.0013.5521,5980.13%
2018/09/13513.45513.4513.4501,5800.00%
2018/09/1200.00513.3813.35-51,556-0.32%
2018/09/1000.00613.5013.50-61,518-0.40%
2018/08/3000.00513.5013.50-51,472-0.34%
2018/08/21413.6100.0013.5541,4880.27%
2018/08/20213.6000.0013.6021,4660.14%
2018/08/17513.50513.5513.5501,4240.00%
2018/08/15113.603013.9813.20-291,346-2.15%
2018/08/131013.1500.0013.05101,0930.91%
2018/08/1000.001313.2013.25-131,055-1.23%
2018/08/091013.0000.0013.00101,0070.99%
2018/08/03312.971213.0012.90-9990-0.91%
2018/07/30512.5500.0012.6559120.55%
2018/07/101.112.0200.0012.001.19380.12%
2018/07/091011.95211.9512.0589480.84%
2018/06/25112.65112.6512.6009620.00%
2018/06/22212.6000.0012.5529390.21%
2018/06/20312.6000.0012.6039390.32%
2018/06/15312.6500.0012.6539450.32%
2018/06/141012.7500.0012.65109151.09%
2018/06/121012.8500.0012.85109951.00%
2018/06/0600.00113.0013.00-11,010-0.10%
2018/06/043012.85412.9012.85269862.63%
2018/06/01112.8000.0012.7519530.10%
2018/05/3100.00312.8012.85-3936-0.32%
2018/05/3000.00112.6512.65-1920-0.11%
2018/05/18412.7000.0012.7049070.44%
2018/05/17212.7000.0012.6029120.22%
2018/05/10212.50112.5512.5018950.11%
2018/05/09112.5500.0012.5018890.11%
2018/05/08412.5800.0012.6048850.45%
2018/05/0700.00312.6512.60-3882-0.34%
2018/05/040.212.6000.0012.600.28800.02%
2018/04/30312.6500.0012.6038750.34%
2018/04/261012.7500.0012.75108701.15%
2018/04/25212.6500.0012.8028630.23%
2018/04/24212.85112.8512.8018570.12%
2018/04/23112.9000.0012.9018560.12%
2018/04/18212.8500.0012.9028580.23%
2018/04/17412.9300.0012.9048550.47%
2018/04/13113.0500.0013.0518360.12%
2018/04/10113.2500.0013.1018320.12%
2018/03/29213.0000.0013.0027900.25%
2018/03/26413.0000.0012.9548060.50%
2018/03/201013.0500.0013.15107971.25%
2018/03/09213.3000.0013.4027050.28%
2018/03/0800.002.113.4013.45-2.1702-0.30%
2018/03/0500.001013.5013.45-10719-1.39%
2018/02/061213.2200.0013.20127201.67%
2018/01/29113.9000.0013.9017360.14%
2018/01/2300.00113.8513.90-1761-0.13%
2018/01/1800.000.413.9514.00-0.4780-0.05%
2018/01/1500.003113.9013.90-31785-3.95%
2018/01/0300.00214.2514.10-2921-0.22%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章