中鼎 (9933)-元大-楊梅券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
29,644張
產業
上市其他類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	122.2	48.63	1	48.65	48.55	121.2	4,204	2.88%	大買/鉅額交易
2024/05/03	0.5	54.00	50	52.90	53.90	-49.5	3,721	-1.33%
2024/05/02	11	52.35	70	52.52	52.30	-59	3,607	-1.64%
2024/04/30	10	51.55	2	51.70	51.70	8	3,534	0.23%
2024/04/29	16	51.19	7	51.70	51.80	9	3,503	0.26%
2024/04/26	54	51.25	10	51.50	51.40	44	3,455	1.27%
2024/04/25	15.1	51.35	72	51.99	51.40	-56.9	3,386	-1.68%
2024/04/24	0	0.00	3	50.57	50.50	-3	3,229	-0.09%
2024/04/22	9	50.60	3	50.37	49.50	6	3,118	0.19%
2024/04/19	47	50.85	39.9	50.19	50.20	7.1	2,973	0.24%
2024/04/18	28	49.76	6	50.05	49.90	22	2,735	0.80%
2024/04/17	0	0.00	3	48.15	48.45	-3	2,496	-0.12%
2024/04/16	4	47.59	11	47.51	47.30	-7	2,449	-0.29%
2024/04/15	5	48.93	1	48.90	48.90	4	2,368	0.17%
2024/04/12	0.7	49.46	0	0.00	49.55	0.7	2,322	0.03%
2024/04/11	1.2	48.94	0	0.00	49.20	1.2	2,276	0.05%
2024/04/10	22.2	49.85	2.1	49.80	49.50	20.1	2,213	0.91%
2024/04/09	3.1	48.55	2	48.58	48.55	1.1	2,082	0.05%
2024/04/08	0.2	47.55	0	0.00	47.70	0.2	2,016	0.01%
2024/04/03	2	47.53	0	0.00	47.70	2	1,974	0.10%
2024/04/02	5.1	46.36	5	46.80	46.85	0.1	1,928	0.00%
2024/04/01	0.1	47.20	3	47.18	46.80	-2.9	1,897	-0.15%
2024/03/28	5	47.25	1	47.40	47.30	4	1,846	0.22%
2024/03/27	11	47.45	4	47.15	47.60	7	1,817	0.39%
2024/03/26	1.1	46.58	1	46.00	45.50	0.1	1,677	0.01%
2024/03/25	0	0.00	10	45.80	45.80	-10	1,636	-0.61%
2024/03/22	1	46.00	0	0.00	45.75	1	1,643	0.06%
2024/03/21	0	0.00	12.2	45.80	45.85	-12.2	1,646	-0.74%
2024/03/20	0	0.00	1.1	45.59	45.45	-1.1	1,621	-0.07%
2024/03/15	0.2	44.15	0	0.00	44.35	0.2	1,577	0.01%
2024/03/13	0	0.00	20	45.03	45.30	-20	1,532	-1.30%
2024/03/12	6	44.70	5	44.65	44.65	1	1,491	0.07%
2024/03/11	17	45.46	0.8	45.29	45.25	16.2	1,465	1.11%
2024/03/08	8.5	44.25	11	44.38	44.70	-2.5	1,417	-0.18%
2024/03/07	19	44.01	11	43.75	44.20	8	1,376	0.58%
2024/03/06	12	44.50	12.1	44.31	44.25	-0.1	1,373	-0.01%
2024/03/05	0	0.00	13	43.93	43.90	-13	1,346	-0.97%
2024/03/04	0	0.00	10	43.55	43.55	-10	1,336	-0.75%
2024/03/01	10	43.85	1	43.80	43.70	9	1,382	0.65%
2024/02/27	1	43.00	0	0.00	42.80	1	1,369	0.07%
2024/02/26	1	42.90	0	0.00	42.90	1	1,372	0.07%
2024/02/23	0	0.00	1	42.70	42.65	-1	1,379	-0.07%
2024/02/22	0	0.00	1	43.05	42.95	-1	1,394	-0.07%
2024/02/21	0	0.00	3	43.03	43.25	-3	1,418	-0.21%
2024/02/19	1	42.50	0.2	42.90	42.90	0.8	1,459	0.06%
2024/02/15	1	41.90	0	0.00	41.90	1	1,548	0.06%
2024/01/31	0	0.00	1	42.50	42.30	-1	1,725	-0.06%
2024/01/30	0	0.00	76	42.00	41.80	-76	1,749	-4.34%
2024/01/29	8	42.36	0	0.00	42.25	8	1,776	0.45%
2024/01/26	6.1	42.32	1	41.95	42.30	5.1	1,945	0.26%
2024/01/18	2	42.20	0	0.00	42.05	2	1,967	0.10%
2024/01/15	16	42.49	0	0.00	42.75	16	1,985	0.81%
2024/01/12	2	41.80	0	0.00	41.75	2	1,983	0.10%
2024/01/11	1	42.15	0	0.00	42.15	1	1,985	0.05%
2024/01/10	4	42.13	0	0.00	42.15	4	2,011	0.20%
2024/01/09	3	42.22	0	0.00	42.10	3	2,030	0.15%
2024/01/08	8	42.26	0	0.00	42.25	8	2,074	0.39%
2024/01/05	12	42.26	0	0.00	42.25	12	2,092	0.57%
2024/01/04	5	42.16	0	0.00	42.10	5	2,108	0.24%
2024/01/03	2	42.35	0	0.00	42.15	2	2,126	0.09%
2024/01/02	4.1	42.50	0	0.00	42.45	4.1	2,141	0.19%
2023/12/29	3.1	42.24	0	0.00	42.15	3.1	2,145	0.14%
2023/12/28	3	42.13	0	0.00	42.35	3	2,155	0.14%
2023/12/27	11	42.35	0.3	42.50	42.15	10.8	2,157	0.50%
2023/12/26	9.2	42.43	0	0.00	42.50	9.2	2,155	0.42%
2023/12/25	10.1	42.06	0	0.00	42.10	10.1	2,150	0.47%
2023/12/20	0.1	42.15	0	0.00	42.20	0.1	2,152	0.00%
2023/12/18	3	43.05	1	42.90	42.60	2	2,128	0.09%
2023/12/14	3	43.65	0	0.00	43.80	3	2,092	0.14%
2023/12/13	3	43.45	0	0.00	43.65	3	2,077	0.14%
2023/12/12	1	43.75	0	0.00	43.80	1	2,062	0.05%
2023/12/11	0	0.00	1	43.90	43.85	-1	2,051	-0.05%
2023/12/08	7	43.91	0	0.00	43.80	7	2,035	0.34%
2023/12/06	0.1	44.33	1	43.95	43.95	-0.9	2,014	-0.04%
2023/12/05	1	43.85	6	44.00	44.10	-5	2,001	-0.25%
2023/12/04	0.1	44.10	1	44.15	44.15	-0.9	2,006	-0.04%
2023/12/01	0	0.00	2.1	44.45	44.35	-2.1	2,046	-0.10%
2023/11/30	1.1	43.65	1	43.85	43.85	0.1	1,993	0.00%
2023/11/29	0	0.00	1.1	43.98	44.00	-1.1	1,975	-0.06%
2023/11/28	2.5	43.96	7.1	43.94	43.60	-4.6	1,960	-0.23%
2023/11/27	1.6	43.50	2	43.40	43.20	-0.4	1,898	-0.02%
2023/11/22	0	0.00	4	43.14	43.10	-4	1,859	-0.22%
2023/11/21	14	43.05	1	42.90	42.90	13	1,846	0.70%
2023/11/20	2	43.00	1	42.75	43.05	1	1,834	0.05%
2023/11/17	3	43.43	4.1	43.33	43.50	-1.1	1,826	-0.06%
2023/11/16	0	0.00	4	43.93	43.95	-4	1,819	-0.22%
2023/11/15	0.1	43.55	7	43.62	43.70	-6.9	1,790	-0.38%
2023/11/14	0.1	43.35	4.4	43.68	42.95	-4.3	1,735	-0.25%
2023/11/13	0	42.70	0	0.00	42.90	0	1,696	0.00%
2023/11/09	0	0.00	3	42.85	42.65	-3	1,643	-0.18%
2023/11/08	1	42.70	2.1	42.73	42.65	-1.1	1,601	-0.07%
2023/11/07	0	0.00	2.5	42.00	42.15	-2.5	1,540	-0.16%
2023/11/06	6.3	41.68	13	41.62	41.80	-6.7	1,506	-0.44%
2023/11/03	14	41.56	3.1	41.74	41.55	10.9	1,470	0.74%
2023/10/31	2	39.40	0	0.00	39.45	2	1,311	0.15%
2023/10/30	1	40.00	0	0.00	39.85	1	1,320	0.08%
2023/10/26	0.1	39.85	0	0.00	39.80	0.1	1,332	0.00%
2023/10/25	0	0.00	3	39.85	39.80	-3	1,334	-0.22%
2023/10/24	3	39.50	0	0.00	39.50	3	1,326	0.23%
2023/10/23	0.3	39.90	1	39.95	39.95	-0.8	1,318	-0.06%
2023/10/20	1	39.40	6	39.65	39.50	-5	1,324	-0.38%
2023/10/18	6	39.35	0	0.00	39.50	6	1,311	0.46%
2023/10/17	5.1	39.75	0	0.00	39.75	5.1	1,289	0.39%
2023/10/16	0	0.00	6	40.18	40.15	-6	1,283	-0.47%
2023/10/13	7.1	39.39	0	0.00	39.35	7.1	1,252	0.56%
2023/10/12	2	39.70	0	0.00	39.85	2	1,249	0.16%
2023/10/11	0.1	39.40	0	0.00	39.45	0.1	1,246	0.00%
2023/10/06	1	38.95	0	0.00	39.05	1	1,228	0.08%
2023/10/04	0.1	39.10	0	0.00	39.00	0.1	1,211	0.01%
2023/10/03	1	39.25	0.1	39.75	39.20	0.9	1,213	0.07%
2023/09/27	0.1	39.60	0	0.00	39.45	0.1	1,333	0.01%
2023/09/26	0.1	39.65	0	0.00	39.45	0.1	1,343	0.00%
2023/09/25	1	39.70	0	0.00	39.70	1	1,352	0.07%
2023/09/21	0.1	40.10	0	0.00	40.00	0.1	1,349	0.00%
2023/09/19	0.1	40.40	0	0.00	40.30	0.1	1,347	0.00%
2023/09/08	1	40.35	0	0.00	40.40	1	1,347	0.07%
2023/09/07	0.1	40.25	19	40.50	40.10	-19	1,343	-1.41%
2023/09/05	10.1	39.95	0	0.00	39.95	10.1	1,256	0.80%
2023/09/04	5	39.75	0	0.00	39.70	5	1,263	0.40%
2023/08/30	3	39.35	0	0.00	39.35	3	1,285	0.23%
2023/08/28	1	38.95	1	39.00	39.00	0	1,316	0.00%
2023/08/25	1	38.80	0	0.00	38.80	1	1,336	0.07%
2023/08/24	2.1	38.80	0	0.00	38.80	2.1	1,343	0.16%
2023/08/23	1	38.80	0	0.00	38.85	1	1,343	0.07%
2023/08/15	1.2	39.56	0	0.00	39.55	1.2	1,309	0.09%
2023/08/11	0.1	40.10	0	0.00	40.05	0.1	1,337	0.00%
2023/08/07	2	40.03	0	0.00	40.35	2	1,402	0.14%
2023/08/04	1	40.20	0	0.00	40.15	1	1,432	0.07%
2023/07/27	1	40.25	0	0.00	40.25	1	1,565	0.06%
2023/07/25	0.1	40.10	0	0.00	40.05	0.1	1,594	0.01%
2023/07/24	0	0.00	2	40.65	40.55	-2	1,572	-0.13%
2023/07/21	1	40.50	0	0.00	40.45	1	1,576	0.06%
2023/07/18	0	0.00	52	40.20	40.10	-52	1,576	-3.30%
2023/07/17	0	0.00	0.1	40.65	40.50	-0.1	1,567	-0.01%
2023/07/14	1.1	39.86	0	0.00	39.90	1.1	1,560	0.07%
2023/07/12	2	39.80	0	0.00	39.80	2	1,568	0.13%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/07	2	39.75	0	0.00	39.75	2	1,628	0.12%
2023/07/06	3.1	40.38	0	0.00	40.20	3.1	1,601	0.19%
2023/07/04	0	0.00	1	42.10	42.10	-1	1,519	-0.07%
2023/06/30	1	41.95	0.4	42.05	42.10	0.6	1,535	0.04%
2023/06/28	0	0.00	11	41.90	41.95	-11	1,568	-0.70%
2023/06/20	2	41.75	0	0.00	41.75	2	1,633	0.12%
2023/06/16	4	41.93	0	0.00	41.65	4	1,665	0.24%
2023/06/15	0	0.00	0.1	42.15	42.10	-0.1	1,663	-0.01%
2023/06/14	0	0.00	1	42.10	42.10	-1	1,688	-0.06%
2023/06/12	1	41.90	0	0.00	41.95	1	1,723	0.06%
2023/06/09	0	0.00	1	42.05	42.00	-1	1,766	-0.06%
2023/06/08	1.1	41.83	0	0.00	41.90	1.1	1,817	0.06%
2023/06/07	2	42.03	1	42.15	42.35	1	1,867	0.05%
2023/06/06	0	0.00	2	42.05	41.95	-2	1,914	-0.10%
2023/06/05	1	41.90	1	41.85	41.75	0	2,066	0.00%
2023/06/02	0	0.00	1	42.00	41.80	-1	2,075	-0.05%
2023/05/30	1.1	41.02	0	0.00	41.05	1.1	2,026	0.05%
2023/05/26	0	41.10	0	0.00	41.10	0	2,016	0.00%
2023/05/25	0	41.50	0	0.00	41.05	0	2,027	0.00%
2023/05/23	1.1	41.51	0	0.00	41.65	1.1	2,019	0.05%
2023/05/17	0.1	40.80	0	0.00	40.90	0.1	2,024	0.00%
2023/05/16	1	40.75	0	0.00	40.80	1	2,000	0.05%
2023/05/15	0.1	41.00	0	0.00	40.80	0.1	1,991	0.01%
2023/05/12	6	40.69	0	0.00	40.80	6	1,966	0.31%
2023/05/11	1	40.60	1	40.40	40.25	0	1,969	0.00%
2023/05/10	2	40.30	0	0.00	40.30	2	1,955	0.10%
2023/05/09	3	40.60	0	0.00	40.70	3	1,938	0.16%
2023/05/08	2.1	40.96	0	0.00	41.00	2.1	1,911	0.11%
2023/05/03	0	0.00	0.1	42.65	42.60	-0.1	1,830	0.00%
2023/04/28	0	0.00	1	42.70	42.50	-1	1,852	-0.05%
2023/04/27	30	42.49	0	0.00	42.30	30	1,831	1.64%
2023/04/26	20	42.15	1	42.30	42.15	19	1,836	1.03%
2023/04/25	0	0.00	1	42.00	41.95	-1	1,827	-0.05%
2023/04/21	0.2	42.00	0	0.00	41.85	0.2	1,857	0.01%
2023/04/20	1	42.45	0	0.00	42.25	1	1,888	0.05%
2023/04/19	0.1	42.80	0	0.00	42.55	0.1	1,925	0.01%
2023/04/18	0	0.00	40	42.96	42.70	-40	1,940	-2.06%
2023/04/13	0.1	43.25	1	43.40	43.20	-0.9	1,933	-0.05%
2023/04/11	1	42.45	0	0.00	42.50	1	1,874	0.05%
2023/04/07	0	0.00	30	42.20	42.30	-30	1,873	-1.60%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/31	1	42.35	0	0.00	41.90	1	1,852	0.05%
2023/03/30	1	42.40	0	0.00	42.40	1	1,846	0.05%
2023/03/27	1	42.55	0	0.00	42.35	1	1,870	0.05%
2023/03/22	64	42.43	0	0.00	42.45	64	1,885	3.39%
2023/03/21	1	42.05	0	0.00	42.05	1	1,895	0.05%
2023/03/17	1.1	41.49	1	41.45	41.20	0.1	1,927	0.01%
2023/03/16	1.1	41.22	0	0.00	41.20	1.1	1,944	0.06%
2023/03/15	5	41.71	2	41.85	41.65	3	2,033	0.15%
2023/03/14	2	41.35	1	41.30	41.25	1	2,057	0.05%
2023/03/10	0.1	42.36	0.4	42.40	42.20	-0.3	2,049	-0.01%
2023/03/09	5	42.93	0	0.00	42.80	5	2,039	0.25%
2023/03/08	7.3	43.02	0	0.00	43.40	7.3	2,020	0.36%
2023/03/07	0	0.00	0.1	45.60	45.60	-0.1	1,876	-0.01%
2023/03/06	3.2	45.00	0	0.00	45.10	3.2	1,880	0.17%
2023/03/03	1	44.55	0	0.00	44.80	1	1,888	0.05%
2023/03/01	1	44.30	0	0.00	44.40	1	1,961	0.05%
2023/02/23	0.1	44.80	0	0.00	44.65	0.1	2,027	0.00%
2023/02/20	0	0.00	1	44.20	44.20	-1	2,146	-0.05%
2023/02/16	3	43.55	0	0.00	43.55	3	2,303	0.13%
2023/02/14	0	0.00	1.1	44.46	44.50	-1.1	2,436	-0.05%
2023/02/09	1	43.70	0	0.00	43.65	1	2,917	0.03%
2023/02/08	0	0.00	1	44.30	44.00	-1	3,232	-0.03%
2023/02/07	0	0.00	1	44.30	44.20	-1	3,368	-0.03%
2023/02/06	0	0.00	13	43.54	43.70	-13	3,360	-0.39%
2023/02/03	2	43.33	0	0.00	43.35	2	3,369	0.06%
2023/01/31	0	0.00	5	43.00	43.20	-5	3,386	-0.15%
2023/01/30	0.1	42.80	0	0.00	42.90	0.1	3,399	0.00%
2023/01/17	1	42.75	0	42.85	42.45	1	3,394	0.03%
2023/01/16	11	42.89	5	42.80	42.90	6	3,419	0.18%
2023/01/13	0	0.00	1	42.55	42.40	-1	3,450	-0.03%
2023/01/12	0.1	42.45	0	0.00	42.40	0.1	3,498	0.00%
2023/01/11	4	42.59	1.7	43.03	42.40	2.3	3,520	0.07%
2023/01/10	2	43.00	3	42.93	43.20	-1	3,508	-0.03%
2023/01/09	0	0.00	2	43.10	42.60	-2	3,486	-0.06%
2023/01/06	2	42.63	0	0.00	42.30	2	3,464	0.06%
2022/12/27	1	42.00	5	42.20	42.00	-4	3,546	-0.11%
2022/12/22	0.2	41.60	0	0.00	41.60	0.2	3,655	0.01%
2022/12/20	1.1	41.32	0	0.00	41.35	1.1	3,704	0.03%
2022/12/19	0.1	42.53	0	0.00	42.30	0.1	3,709	0.00%
2022/12/15	10	43.10	11	42.89	42.85	-1	3,748	-0.03%
2022/12/14	1.5	42.75	0	0.00	42.85	1.5	3,781	0.04%
2022/12/13	3	42.80	7	43.01	42.85	-4	3,826	-0.10%
2022/12/12	0	0.00	1	43.35	43.35	-1	3,844	-0.03%
2022/12/09	1	43.25	3	43.27	42.65	-2	3,832	-0.05%
2022/12/08	1	43.05	3	43.03	43.05	-2	3,825	-0.05%
2022/12/07	13	43.19	11	43.47	42.15	2	3,798	0.05%
2022/12/06	1	41.90	1	42.25	42.05	0	3,709	0.00%
2022/12/05	0	0.00	49	41.53	41.30	-49	3,691	-1.33%
2022/12/02	1.1	41.82	0	0.00	41.80	1.1	3,745	0.03%
2022/12/01	10	41.45	0	0.00	41.70	10	3,739	0.27%
2022/11/30	41	40.78	0	0.00	40.65	41	3,791	1.08%
2022/11/28	1	40.50	0	0.00	40.40	1	3,944	0.03%
2022/11/25	0.1	40.50	0	0.00	40.40	0.1	3,936	0.00%
2022/11/24	5	40.00	0.5	40.30	40.20	4.5	3,921	0.11%
2022/11/23	0	0.00	0.5	40.15	40.25	-0.5	3,888	-0.01%
2022/11/21	0	0.00	2	40.23	40.15	-2	3,840	-0.05%
2022/11/18	9	39.76	1	39.50	39.55	8	3,805	0.21%
2022/11/17	3	39.95	1	39.65	39.90	2	3,751	0.05%
2022/11/16	4	39.91	1	39.90	39.75	3	3,717	0.08%
2022/11/15	0	0.00	1	40.00	40.00	-1	3,659	-0.03%
2022/11/14	6	40.21	4	40.16	40.25	2	3,582	0.06%
2022/11/11	1	39.15	1	39.45	39.10	0	3,500	0.00%
2022/11/10	2.1	38.61	0	0.00	38.70	2.1	3,419	0.06%
2022/11/09	3	38.88	7	38.76	38.80	-4	3,385	-0.12%
2022/11/08	0	0.00	1	38.90	38.90	-1	3,291	-0.03%
2022/11/07	2.1	38.43	3	38.78	38.60	-0.9	3,174	-0.03%
2022/11/04	8	40.05	1	40.00	40.10	7	2,913	0.24%
2022/11/03	4	43.25	0	0.00	42.70	4	2,588	0.15%
2022/11/02	0	47.20	0	0.00	47.40	0	2,445	0.00%
2022/10/31	0	0.00	3	46.90	46.90	-3	2,445	-0.12%
2022/10/28	2	47.53	3	46.85	46.65	-1	2,469	-0.04%
2022/10/27	3	47.33	2	47.20	47.35	1	2,460	0.04%
2022/10/24	4	45.53	6	45.49	45.40	-2	2,424	-0.08%
2022/10/21	5	46.40	3	45.93	46.20	2	2,423	0.08%
2022/10/19	1	46.00	0	0.00	46.20	1	2,390	0.04%
2022/10/14	0	0.00	1	44.60	44.40	-1	2,368	-0.04%
2022/10/13	1	44.00	0	0.00	44.15	1	2,377	0.04%
2022/10/12	0	0.00	3	45.35	45.35	-3	2,357	-0.13%
2022/10/11	2	46.18	0	0.00	45.85	2	2,348	0.09%
2022/10/07	5	46.76	4	46.38	46.60	1	2,324	0.04%
2022/10/06	6	45.67	0	0.00	45.80	6	2,302	0.26%
2022/10/04	0.1	46.05	0	0.00	45.95	0.1	2,310	0.00%
2022/09/29	0	0.00	10	46.40	46.70	-10	2,277	-0.44%
2022/09/28	0	0.00	8	46.89	46.05	-8	2,289	-0.35%
2022/09/23	0	0.00	2	49.28	49.00	-2	2,289	-0.09%
2022/09/22	1	49.00	0	0.00	49.50	1	2,315	0.04%
2022/09/21	4	48.73	4	48.81	48.90	0	2,267	0.00%
2022/09/20	0.2	48.25	6	48.36	48.30	-5.8	2,235	-0.26%
2022/09/19	0	0.00	10	46.60	46.85	-10	2,213	-0.45%
2022/09/15	1.3	47.89	0	0.00	47.85	1.3	2,266	0.06%
2022/09/14	0.3	47.40	5	47.25	47.30	-4.8	2,316	-0.21%
2022/09/13	0.3	47.70	0	0.00	47.60	0.3	2,373	0.01%
2022/09/08	12	49.12	0	0.00	47.80	12	2,601	0.46%
2022/09/06	11	49.02	11	48.64	48.35	0	2,772	0.00%
2022/09/05	30	48.70	22	48.60	48.85	8	2,685	0.30%
2022/09/02	0	0.00	8	45.84	45.95	-8	2,527	-0.32%
2022/09/01	0	0.00	2	44.70	44.60	-2	2,497	-0.08%
2022/08/29	2	45.40	0	0.00	45.30	2	2,489	0.08%
2022/08/24	2	45.05	0	0.00	45.00	2	2,480	0.08%
2022/08/16	0	0.00	1.5	45.16	45.00	-1.5	2,521	-0.06%
2022/08/11	1	44.10	1	44.40	44.50	0	2,528	0.00%
2022/08/10	0.2	44.00	0	0.00	44.10	0.2	2,529	0.01%
2022/08/03	0	0.00	1	43.55	43.65	-1	2,550	-0.04%
2022/08/02	0	0.00	7	43.84	43.65	-7	2,582	-0.27%
2022/07/29	0	0.00	4	43.80	44.45	-4	2,713	-0.15%
2022/07/28	11	44.58	0	0.00	44.15	11	2,755	0.40%
2022/07/27	1	43.85	1	44.40	44.75	0	2,731	0.00%
2022/07/26	3	42.60	0	0.00	42.90	3	2,695	0.11%
2022/07/25	2	42.50	3	42.20	42.60	-1	2,698	-0.04%
2022/07/20	1	41.80	0	0.00	41.40	1	2,697	0.04%
2022/07/19	0	0.00	1	42.20	41.95	-1	2,690	-0.04%
2022/07/15	0	0.00	3	42.30	41.90	-3	2,760	-0.11%
2022/07/12	1	41.50	0	0.00	41.70	1	2,841	0.04%
2022/07/07	0	0.00	2	39.70	40.90	-2	2,825	-0.07%
2022/07/06	0	0.00	4	40.45	40.10	-4	2,839	-0.14%
2022/07/01	3	42.48	0	0.00	42.40	3	2,799	0.11%
2022/06/30	1	45.20	0	0.00	44.90	1	2,764	0.04%
2022/06/24	3	47.40	2	47.00	46.55	1	2,756	0.04%
2022/06/23	7	47.24	5	47.05	47.05	2	2,752	0.07%
2022/06/22	1	49.30	0	0.00	48.90	1	2,797	0.04%
2022/06/17	2	49.20	1	49.05	48.10	1	2,596	0.04%
2022/06/16	2	48.45	1	49.50	48.00	1	2,497	0.04%
2022/06/15	5	47.78	5	48.01	47.60	0	2,341	0.00%
2022/05/27	0	0.00	1	45.55	45.60	-1	2,851	-0.04%
2022/05/26	0	0.00	3	45.45	45.00	-3	2,863	-0.10%
2022/05/25	3	44.88	1	44.85	44.90	2	2,896	0.07%
2022/05/10	0	0.00	2	47.20	47.55	-2	3,095	-0.06%
2022/05/09	1	49.15	2	48.70	48.25	-1	3,097	-0.03%
2022/05/06	4	48.45	6	48.66	49.15	-2	3,105	-0.06%
2022/05/05	1	47.80	4	47.76	47.80	-3	3,049	-0.10%
2022/04/25	1	46.80	0	0.00	46.80	1	3,007	0.03%
2022/04/22	1	48.05	2	47.63	47.80	-1	2,993	-0.03%
2022/04/21	0	0.00	0.1	46.80	46.70	-0.1	2,952	0.00%
2022/04/19	0	0.00	2	46.78	47.15	-2	2,934	-0.07%
2022/04/18	2	46.00	0	0.00	45.75	2	2,926	0.07%
2022/04/12	0	0.00	1	45.60	46.50	-1	2,943	-0.03%
2022/04/08	0	0.00	0.2	45.70	45.95	-0.2	2,891	-0.01%
2022/04/01	5	45.60	0	0.00	46.20	5	2,840	0.18%
2022/03/30	0	0.00	5.5	46.25	46.25	-5.5	2,826	-0.19%
2022/03/29	0	0.00	0	47.05	47.00	0	2,794	0.00%
2022/03/28	1	46.50	0	0.00	46.05	1	2,731	0.04%
2022/03/25	3	46.47	0	0.00	46.50	3	2,691	0.11%
2022/03/24	1	44.95	1	44.95	45.00	0	2,594	0.00%
2022/03/18	3	45.10	3	44.00	44.00	0	2,497	0.00%
2022/03/17	0	0.00	4	44.95	44.80	-4	2,438	-0.16%
2022/03/16	0	0.00	1	45.35	45.40	-1	2,376	-0.04%
2022/03/15	0.5	45.25	1	44.85	45.10	-0.5	2,324	-0.02%
2022/03/14	4	44.69	2	44.85	44.85	2	2,228	0.09%
2022/03/11	0	0.00	1	44.25	44.15	-1	2,134	-0.05%
2022/03/04	0	0.00	1	41.70	41.50	-1	1,810	-0.06%
2022/02/24	0	0.00	3	40.10	40.15	-3	1,736	-0.17%
2022/02/21	2	41.50	0	0.00	41.50	2	1,656	0.12%
2022/02/17	0.2	41.10	0	0.00	41.10	0.2	1,665	0.01%
2022/02/16	0	0.00	2	40.95	41.00	-2	1,626	-0.12%
2022/02/15	0	0.00	1	40.35	40.65	-1	1,603	-0.06%
2022/02/14	0	0.00	1	40.10	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	1	40.15	40.05	-1	1,526	-0.07%
2022/02/10	0.1	39.85	0	0.00	39.90	0.1	1,480	0.01%
2022/02/09	1	39.55	2	39.65	39.65	-1	1,453	-0.07%
2022/02/08	1	39.65	1	39.60	39.65	0	1,456	0.00%
2022/02/07	0	0.00	3	39.27	39.70	-3	1,416	-0.21%
2022/01/25	0	0.00	2	38.05	38.05	-2	1,345	-0.15%
2022/01/18	0	0.00	5	38.25	38.30	-5	1,259	-0.40%
2022/01/14	1	38.80	0	0.00	38.40	1	1,238	0.08%
2022/01/13	0	0.00	2.1	38.55	38.60	-2.1	1,252	-0.17%
2022/01/12	0	0.00	2	38.38	38.40	-2	1,231	-0.16%
2022/01/11	7	38.49	8	38.69	38.60	-1	1,211	-0.08%
2022/01/07	3	37.63	2	37.75	37.65	1	1,121	0.09%
2022/01/04	2	37.20	0	0.00	37.20	2	1,099	0.18%
2021/12/28	1	37.10	0	0.00	37.10	1	1,115	0.09%
2021/12/24	1	37.10	0	0.00	37.00	1	1,117	0.09%
2021/12/22	19	36.90	0	0.00	37.00	19	1,108	1.71%
2021/12/21	0	0.00	1	36.85	36.90	-1	1,102	-0.09%
2021/12/20	1	36.70	0	0.00	36.70	1	1,107	0.09%
2021/12/16	2	35.75	2	36.28	36.40	0	1,067	0.00%
2021/12/15	2	35.75	0	0.00	35.80	2	1,066	0.19%
2021/12/13	8	35.81	2	35.80	35.85	6	1,146	0.52%
2021/12/08	1	35.95	0	0.00	36.00	1	1,165	0.09%
2021/11/30	2	35.83	0	0.00	35.75	2	1,247	0.16%
2021/11/29	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/23	0.1	36.70	0	0.00	36.45	0.1	1,225	0.01%
2021/11/09	1	36.05	0	0.00	36.05	1	1,233	0.08%
2021/11/04	2	36.68	0	0.00	36.50	2	1,191	0.17%
2021/11/02	0	0.00	2	36.55	36.60	-2	1,179	-0.17%
2021/10/29	0	0.00	1	36.40	36.45	-1	1,193	-0.08%
2021/10/26	1	36.55	0	0.00	36.40	1	1,237	0.08%
2021/10/25	0	0.00	0.3	36.25	36.15	-0.3	1,245	-0.02%
2021/10/22	0	0.00	0.3	36.50	36.35	-0.3	1,255	-0.02%
2021/10/19	0.5	36.03	0	0.00	36.05	0.5	1,248	0.04%
2021/10/13	0	0.00	7	36.38	36.15	-7	1,287	-0.54%
2021/10/12	1	36.20	0	0.00	36.60	1	1,295	0.08%
2021/10/05	0	0.00	1	35.90	35.85	-1	1,296	-0.08%
2021/10/01	0	0.00	1	35.60	35.70	-1	1,297	-0.08%
2021/09/29	9	35.55	0	0.00	35.40	9	1,312	0.69%
2021/09/28	2	35.55	0	0.00	35.70	2	1,320	0.15%
2021/09/27	0	0.00	1	35.65	35.50	-1	1,323	-0.08%
2021/09/24	0	0.00	1	35.55	35.55	-1	1,322	-0.08%
2021/09/22	1	35.30	0	0.00	35.30	1	1,377	0.07%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/09	2	35.30	0	0.00	35.25	2	1,304	0.15%
2021/09/08	1	35.60	0	0.00	35.50	1	1,243	0.08%
2021/08/20	2	35.83	0	0.00	35.90	2	1,216	0.16%
2021/08/16	0	0.00	14	38.25	38.20	-14	1,143	-1.22%
2021/08/11	0	0.00	1	38.50	38.60	-1	1,157	-0.09%
2021/08/10	0	0.00	6	38.38	38.45	-6	1,176	-0.51%
2021/07/30	6	38.05	7	38.21	38.25	-1	1,369	-0.07%
2021/07/21	0	0.00	60	38.45	38.60	-60	1,458	-4.11%
2021/07/19	0	0.00	3	39.05	39.15	-3	1,483	-0.20%
2021/07/16	1	38.90	0	0.00	38.90	1	1,597	0.06%
2021/07/14	2	39.38	0	0.00	38.95	2	1,650	0.12%
2021/07/12	1	39.50	0	0.00	39.00	1	1,699	0.06%
2021/07/06	1	39.20	0	0.00	39.10	1	1,743	0.06%
2021/07/05	2	39.45	5	39.45	39.40	-3	1,757	-0.17%
2021/07/02	0	0.00	1	39.30	39.30	-1	1,784	-0.06%
2021/06/30	17	39.54	0	0.00	39.20	17	1,803	0.94%
2021/06/29	2	39.05	0	0.00	39.10	2	1,785	0.11%
2021/06/17	5	38.35	0	0.00	38.75	5	2,184	0.23%
2021/06/03	3	37.95	0	0.00	38.00	3	2,533	0.12%
2021/06/02	42	37.99	0	0.00	38.05	42	2,567	1.64%
2021/06/01	20	37.95	0	0.00	38.00	20	2,575	0.78%
2021/05/28	5	37.90	0	0.00	37.80	5	2,617	0.19%
2021/05/27	1	37.85	0	0.00	37.85	1	2,615	0.04%
2021/05/25	5	37.10	0	0.00	37.15	5	2,615	0.19%
2021/05/19	0	0.00	1	37.00	36.90	-1	2,660	-0.04%
2021/05/13	0	0.00	6	36.50	36.55	-6	2,615	-0.23%
2021/05/12	1	36.50	30	36.98	36.80	-29	2,587	-1.12%
2021/05/11	0	0.00	11	39.30	38.95	-11	2,533	-0.43%
2021/05/07	0	0.00	1	38.70	38.95	-1	2,467	-0.04%
2021/05/04	1	37.70	8	38.48	38.10	-7	2,445	-0.29%
2021/05/03	0	0.00	2	39.35	38.70	-2	2,409	-0.08%
2021/04/28	0	0.00	3	39.63	39.60	-3	2,380	-0.13%
2021/04/27	0	0.00	1	40.00	39.65	-1	2,390	-0.04%
2021/04/22	11	40.55	0	0.00	39.65	11	2,352	0.47%
2021/04/21	5	39.55	0	0.00	39.70	5	2,230	0.22%
2021/04/20	1	39.70	0	0.00	39.75	1	2,244	0.04%
2021/04/19	0	0.00	1	39.20	39.45	-1	2,230	-0.04%
2021/04/16	0	0.00	1	38.45	38.60	-1	2,201	-0.05%
2021/04/12	0	0.00	1	38.55	38.70	-1	2,327	-0.04%
2021/04/09	2	38.15	0	0.00	38.40	2	2,312	0.09%
2021/04/06	3	37.85	0	0.00	37.85	3	2,286	0.13%
2021/04/01	4	37.75	0	0.00	37.85	4	2,277	0.18%
2021/03/29	0	0.00	1	37.75	37.60	-1	2,295	-0.04%
2021/03/26	1	37.60	17	37.21	37.70	-16	2,286	-0.70%
2021/03/25	1	37.05	2	36.60	36.80	-1	2,260	-0.04%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/19	4	36.38	0	0.00	36.30	4	1,942	0.21%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2021/03/15	7	36.95	0	0.00	36.85	7	1,766	0.40%
2021/03/10	0	0.00	2	36.65	36.70	-2	1,756	-0.11%
2021/03/08	7	36.49	0	0.00	36.30	7	1,733	0.40%
2021/02/25	0	0.00	2	36.80	36.80	-2	1,687	-0.12%
2021/02/24	4	36.56	5	36.79	36.75	-1	1,688	-0.06%
2021/02/23	1	37.10	0	0.00	37.05	1	1,671	0.06%
2021/02/22	2	36.68	0	0.00	36.80	2	1,666	0.12%
2021/01/26	1	35.05	0	0.00	35.10	1	1,712	0.06%
2021/01/22	3	35.20	0	0.00	35.20	3	1,710	0.18%
2021/01/20	4	35.68	0	0.00	35.50	4	1,731	0.23%
2021/01/19	1	36.20	0	0.00	36.20	1	1,714	0.06%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/13	3	36.70	0	0.00	36.85	3	1,772	0.17%
2021/01/12	4	37.06	0	0.00	36.90	4	1,762	0.23%
2021/01/11	5	37.45	0	0.00	37.35	5	1,744	0.29%
2021/01/07	3	37.18	1	37.30	37.20	2	1,735	0.12%
2021/01/06	2	37.55	0	0.00	37.65	2	1,659	0.12%
2020/12/30	3	38.25	0	0.00	38.55	3	1,560	0.19%
2020/12/28	0	0.00	1	38.85	38.75	-1	1,577	-0.06%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/22	1	38.70	0	0.00	38.25	1	1,626	0.06%
2020/12/21	0	0.00	3	38.80	39.15	-3	1,648	-0.18%
2020/12/17	1	38.30	0	0.00	38.55	1	1,616	0.06%
2020/12/11	0	0.00	3	38.47	38.60	-3	1,803	-0.17%
2020/12/10	3	38.40	5	38.25	38.10	-2	1,826	-0.11%
2020/12/07	1	38.55	0	0.00	38.70	1	2,041	0.05%
2020/11/19	0	0.00	2	39.73	39.75	-2	2,638	-0.08%
2020/11/18	1	40.00	1	39.95	40.00	0	2,627	0.00%
2020/11/16	1	39.90	0	0.00	39.50	1	2,631	0.04%
2020/11/13	1	39.35	0	0.00	39.35	1	2,631	0.04%
2020/11/05	1	38.75	0	0.00	38.70	1	2,574	0.04%
2020/11/04	0	0.00	5	39.00	38.95	-5	2,573	-0.19%
2020/10/30	2	39.20	0	0.00	38.95	2	2,627	0.08%
2020/10/16	0	0.00	1	38.90	38.80	-1	2,632	-0.04%
2020/10/07	0	0.00	21	39.53	39.55	-21	2,679	-0.78%
2020/09/30	21	39.06	0	0.00	39.05	21	2,690	0.78%
2020/09/22	1	38.75	0	0.00	38.95	1	2,611	0.04%
2020/09/21	4	39.66	2	39.70	39.15	2	2,630	0.08%
2020/09/18	4	39.79	3	39.97	39.75	1	2,753	0.04%
2020/09/17	0	0.00	1	39.00	38.75	-1	2,801	-0.04%
2020/09/16	1	39.00	10	39.35	38.85	-9	2,915	-0.31%
2020/09/15	10	38.85	1	39.20	38.90	9	3,039	0.30%
2020/09/11	1	40.30	8	40.56	39.75	-7	3,202	-0.22%
2020/09/09	3	39.92	17	39.08	39.60	-14	3,036	-0.46%
2020/09/08	7	38.01	1	38.05	37.90	6	2,882	0.21%
2020/09/07	0	0.00	3	38.52	38.65	-3	2,923	-0.10%
2020/09/04	21	38.49	15	38.38	39.00	6	2,890	0.21%
2020/08/31	0	0.00	1	36.15	36.00	-1	2,852	-0.04%
2020/08/27	1	35.40	0	0.00	35.50	1	2,909	0.03%
2020/08/25	5	35.65	0	0.00	35.75	5	2,966	0.17%
2020/08/20	0	0.00	9	34.80	35.00	-9	3,007	-0.30%
2020/08/18	0	0.00	1	35.15	35.00	-1	3,012	-0.03%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/13	3	34.87	3	34.90	35.00	0	3,085	0.00%
2020/08/06	3	36.70	3	36.45	36.45	0	3,202	0.00%
2020/07/31	2	34.85	0	0.00	34.90	2	3,326	0.06%
2020/07/29	0	0.00	1	35.20	34.95	-1	3,365	-0.03%
2020/07/28	7	35.16	0	0.00	34.70	7	3,402	0.21%
2020/07/27	5	35.89	30	36.05	35.55	-25	3,448	-0.73%
2020/07/24	36	36.54	0	0.00	36.50	36	3,454	1.04%
2020/07/23	0	0.00	31	38.40	38.40	-31	3,447	-0.90%
2020/07/22	33	38.64	0	0.00	38.45	33	3,439	0.96%
2020/07/21	0	0.00	3	38.80	38.75	-3	3,444	-0.09%
2020/07/15	3	38.15	0	0.00	38.75	3	3,453	0.09%
2020/07/14	14	38.28	1	38.40	38.20	13	3,460	0.38%
2020/07/10	1	38.45	0	0.00	38.20	1	3,507	0.03%
2020/07/09	0	0.00	10	39.15	39.15	-10	3,478	-0.29%
2020/07/02	2	38.73	1	38.70	38.80	1	3,538	0.03%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/30	10	39.06	0.2	39.10	39.00	9.8	3,571	0.27%
2020/06/29	0	0.00	4	39.14	39.60	-4	3,567	-0.11%
2020/06/24	1	39.25	0	0.00	38.65	1	3,425	0.03%
2020/06/23	1	39.50	0	0.00	39.40	1	3,304	0.03%
2020/06/18	0	0.00	1	39.30	39.45	-1	2,947	-0.03%
2020/06/12	1	36.75	1	37.30	37.50	0	2,879	0.00%
2020/06/10	0	0.00	2	39.45	39.35	-2	2,792	-0.07%
2020/06/09	1	39.50	3	39.43	39.55	-2	2,808	-0.07%
2020/06/08	2	39.15	12	38.63	39.30	-10	2,721	-0.37%
2020/06/04	2	36.45	2	36.45	36.25	0	2,576	0.00%
2020/06/02	0	0.00	32	34.82	35.15	-32	2,543	-1.26%
2020/05/29	10	34.13	0	0.00	33.90	10	2,549	0.39%
2020/05/28	24	34.31	2	34.80	34.25	22	2,555	0.86%
2020/05/27	0	0.00	8	34.80	34.70	-8	2,551	-0.31%
2020/05/26	0	0.00	1	34.30	34.25	-1	2,548	-0.04%
2020/05/22	7	34.45	0	0.00	34.20	7	2,519	0.28%
2020/05/21	2	34.73	0	0.00	34.80	2	2,495	0.08%
2020/05/20	0	0.00	36	34.13	34.30	-36	2,470	-1.46%
2020/05/19	0	0.00	10	33.95	33.90	-10	2,449	-0.41%
2020/05/14	13	33.50	0	0.00	33.35	13	2,387	0.54%
2020/05/13	26	33.92	0	0.00	33.90	26	2,366	1.10%
2020/05/11	0	0.00	45	34.40	34.25	-45	2,322	-1.94%
2020/05/08	1	33.05	0	0.00	33.15	1	2,269	0.04%
2020/05/05	0	0.00	5	32.65	32.40	-5	2,204	-0.23%
2020/04/30	44	32.50	0	0.00	32.95	44	2,128	2.07%
2020/04/29	0	0.00	3	31.50	31.60	-3	2,061	-0.15%
2020/04/24	0	0.00	3	30.65	30.65	-3	1,991	-0.15%
2020/04/23	0.2	30.25	0	0.00	30.00	0.2	1,966	0.01%
2020/04/22	4	29.60	5	29.71	29.80	-1	1,961	-0.05%
2020/04/21	50	30.00	0	0.00	30.00	50	1,948	2.57%
2020/04/20	1	30.95	0	0.00	31.00	1	1,914	0.05%
2020/04/17	8	30.88	0	0.00	30.80	8	1,912	0.42%
2020/04/16	3	30.90	0	0.00	30.90	3	1,889	0.16%
2020/04/15	0	0.00	7	31.16	31.25	-7	1,871	-0.37%
2020/04/14	1	30.65	8	30.65	30.70	-7	1,838	-0.38%
2020/04/10	60	30.40	0	0.00	30.40	60	1,863	3.22%
2020/04/09	8	30.07	0	0.00	30.20	8	1,874	0.43%
2020/04/08	12	29.80	1	30.15	30.00	11	1,858	0.59%
2020/04/06	4	27.95	3	28.25	28.45	1	1,788	0.06%
2020/04/01	3	28.53	0	0.00	28.65	3	1,775	0.17%
2020/03/31	7	29.07	0	0.00	29.30	7	1,748	0.40%
2020/03/30	1	28.00	1	28.50	28.40	0	1,719	0.00%
2020/03/27	1	28.25	4	28.28	28.25	-3	1,731	-0.17%
2020/03/26	0	0.00	1	27.70	27.95	-1	1,736	-0.06%
2020/03/25	6	27.78	0	0.00	27.70	6	1,729	0.35%
2020/03/24	2	26.73	0	0.00	26.55	2	1,693	0.12%
2020/03/23	1	26.40	0	0.00	26.40	1	1,657	0.06%
2020/03/20	33	27.51	0	0.00	27.45	33	1,646	2.00%
2020/03/18	1	28.85	0	0.00	28.55	1	1,595	0.06%
2020/03/16	1	29.85	0	0.00	29.90	1	1,579	0.06%
2020/03/12	41	32.75	0	0.00	32.75	41	1,508	2.72%
2020/03/11	1	34.10	0	0.00	33.60	1	1,547	0.06%
2020/03/05	2	35.08	1	35.10	35.15	1	1,578	0.06%
2020/03/04	20	35.05	0	0.00	35.10	20	1,593	1.26%
2020/03/03	4	35.89	0	0.00	35.85	4	1,572	0.25%
2020/01/10	1	37.40	0	0.00	37.20	1	2,113	0.05%
2020/01/08	10	36.90	5	36.95	36.90	5	2,113	0.24%
2020/01/07	1	37.35	0	0.00	37.05	1	2,101	0.05%
2020/01/03	2	37.58	0	0.00	37.70	2	2,072	0.10%
2020/01/02	1	38.05	0	0.00	37.90	1	2,054	0.05%
2019/12/31	2	38.00	0	0.00	38.10	2	2,044	0.10%
2019/12/20	5	37.81	0	0.00	37.60	5	2,040	0.25%
2019/12/18	1	38.25	0	0.00	38.15	1	2,034	0.05%
2019/12/09	4	38.83	0	0.00	38.70	4	1,963	0.20%
2019/12/06	0	0.00	6	39.26	39.50	-6	1,937	-0.31%
2019/12/05	1	38.10	0	0.00	38.70	1	1,897	0.05%
2019/11/29	1	37.70	3	37.80	37.65	-2	1,774	-0.11%
2019/11/22	10	37.90	0	0.00	37.80	10	1,666	0.60%
2019/11/21	1	36.50	2	36.23	36.70	-1	1,605	-0.06%
2019/11/20	31	35.70	0	0.00	35.90	31	1,535	2.02%
2019/11/19	1	35.85	0	0.00	35.90	1	1,492	0.07%
2019/11/15	3	37.00	0	0.00	37.10	3	1,368	0.22%
2019/11/14	0	0.00	1	37.55	37.40	-1	1,325	-0.08%
2019/11/11	2	39.50	0	0.00	39.35	2	1,226	0.16%
2019/11/07	5	41.15	0	0.00	41.10	5	1,165	0.43%
2019/11/06	2	39.95	0	0.00	40.10	2	1,130	0.18%
2019/10/31	2	41.00	0	0.00	40.90	2	1,071	0.19%
2019/10/23	2	41.95	0	0.00	42.00	2	992	0.20%
2019/10/15	3	41.40	0	0.00	41.60	3	947	0.32%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/09/03	1	43.75	1	43.80	43.65	0	781	0.00%
2019/08/21	1	43.90	0	0.00	43.85	1	795	0.13%
2019/08/13	0	0.00	1	43.70	43.80	-1	837	-0.12%
2019/08/06	1	43.85	0	0.00	43.80	1	856	0.12%
2019/08/01	4	44.86	0	0.00	44.85	4	887	0.45%
2019/07/29	1	45.20	0	0.00	45.10	1	898	0.11%
2019/07/16	2	46.65	0	0.00	46.50	2	914	0.22%
2019/05/29	1	45.80	0	0.00	45.80	1	841	0.12%
2019/05/28	1	45.90	0	0.00	45.90	1	834	0.12%
2019/05/22	1	46.45	0	0.00	46.45	1	791	0.13%
2019/03/04	0	0.00	1	48.30	48.45	-1	608	-0.16%
2019/02/21	1	48.05	0	0.00	48.45	1	613	0.16%
2019/01/28	0	0.00	1	47.10	47.00	-1	645	-0.15%
2019/01/25	0	0.00	2	47.20	47.10	-2	644	-0.31%
2019/01/08	1	46.40	0	0.00	46.40	1	745	0.13%
2019/01/07	0	0.00	3	45.75	46.10	-3	742	-0.40%
2018/12/06	3	43.50	0	0.00	43.60	3	1,025	0.29%
2018/11/27	0	0.00	2	43.85	43.80	-2	1,067	-0.19%
2018/11/09	1	43.95	0	0.00	44.15	1	1,107	0.09%
2018/11/08	1	44.00	0	0.00	44.30	1	1,106	0.09%
2018/10/16	2	45.05	0	0.00	45.00	2	1,190	0.17%
2018/09/17	0	0.00	1	48.70	48.75	-1	1,208	-0.08%
2018/09/11	0	0.00	6	48.35	48.50	-6	1,191	-0.50%
2018/09/04	1	47.60	0	0.00	47.85	1	1,191	0.08%
2018/08/29	0	0.00	1	46.25	46.00	-1	1,146	-0.09%
2018/08/22	2	46.25	1	46.50	46.25	1	1,208	0.08%
2018/08/16	1	45.10	0	0.00	45.10	1	1,221	0.08%
2018/08/15	1	45.50	0	0.00	45.35	1	1,220	0.08%
2018/08/09	1	45.65	0	0.00	45.80	1	1,210	0.08%
2018/07/30	0	0.00	1	46.50	46.15	-1	1,242	-0.08%
2018/07/17	1	49.90	0	0.00	49.90	1	1,222	0.08%
2018/07/12	2	50.50	0	0.00	50.50	2	1,299	0.15%
2018/07/11	0	0.00	1	49.60	50.40	-1	1,329	-0.08%
2018/07/10	1	50.80	1	50.50	50.70	0	1,329	0.00%
2018/07/09	1	50.50	0	0.00	50.60	1	1,336	0.07%
2018/07/06	0	0.00	3	49.70	49.80	-3	1,326	-0.23%
2018/07/03	0	0.00	1	49.65	49.00	-1	1,623	-0.06%
2018/06/26	0	0.00	2	49.70	49.65	-2	1,748	-0.11%
2018/06/25	0	0.00	1	49.80	49.70	-1	1,753	-0.06%
2018/06/22	1	49.85	1	49.80	49.80	0	1,731	0.00%
2018/06/21	0	0.00	1	48.95	49.55	-1	1,696	-0.06%
2018/06/19	2	49.15	0	0.00	48.60	2	1,703	0.12%
2018/05/31	1	49.15	0	0.00	49.15	1	1,847	0.05%
2018/05/23	0	0.00	25	48.18	48.05	-25	1,766	-1.42%
2018/05/11	1	47.25	0	0.00	47.55	1	1,807	0.06%
2018/05/08	1	47.70	1	47.10	47.65	0	1,787	0.00%
2018/05/03	0	0.00	14	48.61	48.70	-14	1,753	-0.80%
2018/05/02	3	50.50	6	49.20	48.80	-3	1,756	-0.17%
2018/04/30	1	50.40	0	0.00	49.95	1	1,728	0.06%
2018/04/27	8	49.44	0	0.00	49.70	8	1,731	0.46%
2018/04/25	3	49.90	0	0.00	49.90	3	1,756	0.17%
2018/04/23	0	0.00	2	49.60	49.70	-2	1,738	-0.12%
2018/04/20	11	50.83	0	0.00	50.40	11	1,732	0.64%
2018/04/18	17	50.32	5	50.36	50.40	12	1,669	0.72%
2018/04/17	0	0.00	3	50.30	50.20	-3	1,659	-0.18%
2018/04/13	0	0.00	1	50.10	50.00	-1	1,631	-0.06%
2018/04/10	9	52.90	3	52.83	50.50	6	1,625	0.37%
2018/04/09	4	49.45	27	48.82	49.95	-23	1,431	-1.61%
2018/04/03	19	49.54	22	49.59	48.70	-3	1,391	-0.22%
2018/04/02	2	48.85	59	48.88	48.70	-57	1,336	-4.26%
2018/03/31	1	48.85	32	49.66	48.45	-31	1,319	-2.35%
2018/03/30	1	47.25	3	47.40	47.50	-2	1,271	-0.16%
2018/03/29	30	47.53	0	0.00	47.50	30	1,268	2.37%
2018/03/22	1	47.35	0	0.00	47.50	1	1,235	0.08%
2018/03/19	0	0.00	1	47.60	47.60	-1	1,341	-0.07%
2018/03/16	0	0.00	1	47.70	47.70	-1	1,351	-0.07%
2018/03/14	58	47.24	0	0.00	47.55	58	1,354	4.28%
2018/03/13	0	0.00	1	47.25	47.50	-1	1,336	-0.07%
2018/03/12	32	46.93	32	46.98	47.10	0	1,312	0.00%
2018/03/02	5	45.25	0	0.00	45.30	5	1,295	0.39%
2018/02/21	27	44.46	0	0.00	44.65	27	1,323	2.04%
2018/02/12	5	44.10	0	0.00	44.25	5	1,319	0.38%
2018/02/06	0	0.00	16	44.20	43.90	-16	1,335	-1.20%
2018/01/31	6	45.35	0	0.00	45.30	6	1,337	0.45%
2018/01/24	5	45.65	0	0.00	45.80	5	1,328	0.38%
2018/01/22	5	46.55	0	0.00	46.70	5	1,299	0.38%
2018/01/18	1	47.15	0	0.00	47.10	1	1,283	0.08%
2018/01/05	1	46.10	14	45.88	46.45	-13	1,198	-1.09%
2018/01/03	1	45.00	0	0.00	45.00	1	1,161	0.09%