宏全 (9939)-元大-楊梅券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
618張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	143.00	0	0.00	142.00	0	809	0.00%
2024/12/13	0.1	142.93	0	0.00	143.00	0.1	796	0.01%
2024/12/12	0	145.50	0	0.00	144.50	0	783	0.00%
2024/12/11	0	145.50	0	0.00	145.50	0	782	0.00%
2024/12/09	0	147.00	0	0.00	145.50	0	777	0.00%
2024/12/06	0.1	149.00	0	0.00	149.00	0.1	768	0.01%
2024/11/29	0.1	146.00	0	0.00	147.00	0.1	763	0.01%
2024/11/28	1.1	147.63	0	0.00	147.00	1.1	763	0.15%
2024/11/27	0	150.81	0	0.00	149.50	0	756	0.01%
2024/11/25	0.1	150.41	0	0.00	152.50	0.1	751	0.02%
2024/11/21	0.1	149.92	0	0.00	149.00	0.1	730	0.01%
2024/11/19	0.1	156.50	0	0.00	157.00	0.1	708	0.01%
2024/11/11	0.1	152.83	0	0.00	151.50	0.1	749	0.01%
2024/11/06	0.1	157.00	0	0.00	156.50	0.1	755	0.01%
2024/11/01	0.1	152.50	0	0.00	153.00	0.1	803	0.01%
2024/10/30	0	152.59	0	0.00	153.00	0	806	0.01%
2024/10/29	0.1	154.00	0	0.00	153.00	0.1	811	0.01%
2024/10/25	0	156.50	0	0.00	155.50	0	839	0.00%
2024/10/23	0.1	155.00	0	0.00	154.00	0.1	882	0.01%
2024/10/22	0	154.00	0	0.00	154.50	0	902	0.00%
2024/10/21	0	155.50	0	0.00	155.00	0	904	0.00%
2024/10/17	0.1	156.50	0	0.00	157.00	0.1	956	0.01%
2024/10/16	0.1	155.25	0	0.00	154.50	0.1	964	0.01%
2024/10/14	0.1	157.00	0	0.00	157.00	0.1	962	0.01%
2024/10/11	0	157.00	0	0.00	156.00	0	966	0.00%
2024/10/08	1	160.00	0	0.00	161.00	1	991	0.10%
2024/09/25	0	0.00	1	169.50	168.50	-1	1,063	-0.09%
2024/09/24	1	170.00	0	0.00	170.00	1	1,066	0.09%
2024/09/06	0	156.50	0	0.00	155.00	0	1,105	0.00%
2024/09/05	0	0.00	1	158.00	157.00	-1	1,107	-0.09%
2024/09/03	0	0.00	0.1	161.00	160.00	-0.1	1,120	-0.01%
2024/08/14	0	0.00	0	162.00	164.00	0	1,141	0.00%
2024/08/13	0	157.50	0	0.00	160.00	0	1,174	0.00%
2024/08/12	0.1	155.31	0	0.00	156.00	0.1	1,174	0.00%
2024/08/08	0	157.00	0	0.00	154.50	0	1,177	0.00%
2024/08/07	0	162.50	0	0.00	162.00	0	1,167	0.00%
2024/08/05	0.1	154.06	0	0.00	154.50	0.1	1,177	0.01%
2024/07/31	0.1	156.49	0	0.00	156.50	0.1	1,141	0.01%
2024/07/30	0.1	154.56	0	0.00	157.00	0.1	1,150	0.01%
2024/07/29	0	158.00	0.6	157.75	156.00	-0.6	1,142	-0.05%
2024/07/26	0.2	162.83	0	0.00	161.50	0.2	1,118	0.01%
2024/07/22	0.2	167.17	0	167.50	165.50	0.1	1,081	0.01%
2024/07/17	0	165.00	0	0.00	164.50	0	1,073	0.00%
2024/07/15	0.1	162.00	1	161.00	162.50	-0.9	1,114	-0.08%
2024/07/11	0	164.00	0	0.00	162.00	0	1,132	0.00%
2024/07/10	0.1	163.50	0	0.00	167.00	0.1	1,120	0.01%
2024/07/09	0	166.76	0	0.00	165.50	0	1,102	0.00%
2024/07/08	0.1	165.65	0	0.00	166.50	0.1	1,117	0.01%
2024/07/05	0	168.00	2	167.00	165.50	-2	1,106	-0.18%
2024/07/04	2	167.76	2	168.25	167.50	0	1,093	0.00%
2024/07/03	2	174.00	1	171.00	171.00	1	1,075	0.09%
2024/07/02	0.1	174.91	0.1	174.50	173.00	0	1,074	0.00%
2024/06/28	1	171.50	1	171.50	171.50	0	1,050	0.00%
2024/06/24	1	165.50	0	0.00	165.00	1	1,027	0.10%
2024/06/21	0	0.00	1	167.00	170.00	-1	1,018	-0.10%
2024/06/19	0	0.00	0.2	165.50	165.50	-0.2	998	-0.02%
2024/06/14	0	0.00	1	162.00	162.00	-1	999	-0.10%
2024/06/03	0	0.00	1	163.00	161.00	-1	1,012	-0.10%
2024/05/31	0	0.00	1	163.00	163.00	-1	1,022	-0.10%
2024/05/27	1	161.50	0	0.00	161.00	1	1,045	0.10%
2024/05/22	2	159.75	0	0.00	160.00	2	1,060	0.19%
2024/05/20	1	162.00	0	0.00	162.50	1	1,052	0.10%
2024/05/16	0.1	167.00	0	0.00	164.00	0.1	1,029	0.01%
2024/05/10	1	175.48	0	0.00	175.50	1	1,041	0.10%
2024/05/08	0	0.00	0.3	170.50	171.00	-0.3	1,031	-0.03%
2024/05/07	1	166.50	0	0.00	167.00	1	1,031	0.10%
2024/05/02	0.2	161.94	0	0.00	162.50	0.2	1,039	0.02%
2024/04/23	0	156.00	0	0.00	155.00	0	1,045	0.00%
2024/04/22	1	159.50	0	0.00	161.00	1	1,017	0.10%
2024/04/18	0	155.00	0	0.00	160.00	0	949	0.00%
2024/04/16	0	152.50	0	0.00	152.50	0	931	0.00%
2024/04/08	0	0.00	3	150.50	152.00	-3	925	-0.32%
2024/04/02	0	0.00	0.1	147.50	147.50	-0.1	914	-0.01%
2024/04/01	0.1	145.50	0.1	146.50	146.50	-0.1	912	-0.01%
2024/03/27	0	0.00	0.1	147.50	147.00	-0.1	916	-0.01%
2024/03/26	1	146.50	1	146.50	147.50	0	923	0.00%
2024/03/20	1	143.00	0	0.00	142.50	1	975	0.10%
2024/03/15	1	143.00	0	0.00	143.00	1	1,005	0.10%
2024/03/12	0	0.00	0.1	145.50	145.00	-0.1	1,077	-0.01%
2024/03/11	0	0.00	1	143.00	146.00	-1	1,082	-0.09%
2024/03/06	0	0.00	0.1	150.50	149.50	-0.1	1,083	-0.01%
2024/03/01	0.1	145.00	0	0.00	146.00	0.1	1,140	0.01%
2024/02/29	1	146.01	0	0.00	145.50	1	1,164	0.09%
2024/02/26	0.1	141.50	0	0.00	145.00	0.1	1,152	0.01%
2024/02/22	0	0.00	0.2	142.00	142.50	-0.2	1,177	-0.02%
2024/02/16	0	0.00	1	140.50	142.00	-1	1,195	-0.08%
2024/01/30	1	138.50	0	0.00	137.00	1	1,132	0.09%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/19	1	127.50	1	127.50	127.50	0	1,083	0.00%
2024/01/17	0	0.00	0.5	129.00	129.50	-0.5	1,075	-0.05%
2024/01/15	0	0.00	0.1	127.50	127.00	-0.1	1,052	-0.01%
2024/01/02	0	123.50	0	0.00	122.50	0	1,039	0.00%
2023/12/28	0	0.00	0.2	124.50	123.50	-0.2	1,040	-0.02%
2023/12/26	0	0.00	0.5	124.00	124.50	-0.5	1,035	-0.05%
2023/12/19	1	123.50	0	0.00	123.50	1	1,015	0.10%
2023/12/12	1	122.50	0	0.00	123.00	1	985	0.10%
2023/12/08	0.2	125.00	0	0.00	125.50	0.2	956	0.02%
2023/12/05	0	0.00	4	121.00	122.00	-4	926	-0.43%
2023/12/01	1	120.00	0.1	121.50	120.50	0.9	893	0.10%
2023/11/30	8	121.19	8	119.00	120.00	0	879	0.00%
2023/11/29	1	114.50	0	0.00	116.00	1	825	0.12%
2023/11/28	3	116.83	2	116.50	116.00	1	814	0.12%
2023/11/27	0	0.00	1	115.50	117.50	-1	812	-0.12%
2023/11/23	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/22	1	114.50	0.1	114.00	114.50	0.9	786	0.11%
2023/11/21	0	0.00	0.1	110.00	110.50	-0.1	759	-0.01%
2023/11/20	0	0.00	9	106.89	109.50	-9	758	-1.19%
2023/11/15	0	0.00	0.1	105.50	105.50	-0.1	763	-0.01%
2023/11/09	0	0.00	3	104.67	105.00	-3	786	-0.38%
2023/10/30	0	0.00	0	102.00	102.50	0	912	0.00%
2023/10/24	1	101.50	0	0.00	101.50	1	952	0.10%
2023/10/19	0.1	102.50	0	0.00	101.50	0.1	985	0.01%
2023/10/18	1	101.00	1	101.50	103.50	0	989	0.00%
2023/10/13	0	0.00	1	103.00	103.00	-1	1,014	-0.10%
2023/10/12	0.1	103.81	0	0.00	103.50	0.1	1,028	0.01%
2023/10/11	1	103.00	0	0.00	103.50	1	1,037	0.10%
2023/09/26	0	106.00	0	0.00	106.50	0	1,132	0.00%
2023/09/20	1	104.00	0	0.00	104.50	1	1,214	0.08%
2023/09/15	0	0.00	0.1	106.50	106.50	-0.1	1,229	-0.01%
2023/09/14	1	105.50	0	0.00	105.50	1	1,246	0.08%
2023/09/13	1	105.50	0	0.00	107.00	1	1,282	0.08%
2023/09/11	1	105.50	0	0.00	105.50	1	1,327	0.08%
2023/09/08	1	105.50	0	0.00	105.50	1	1,352	0.07%
2023/09/07	0	0.00	2	104.00	104.50	-2	1,386	-0.14%
2023/09/05	0	0.00	5	105.30	105.50	-5	1,430	-0.35%
2023/09/04	0	0.00	2	105.00	105.00	-2	1,428	-0.14%
2023/08/31	0	0.00	2	104.75	104.50	-2	1,449	-0.14%
2023/08/29	1	101.50	0	0.00	102.50	1	1,464	0.07%
2023/08/23	0	0.00	6	103.83	104.00	-6	1,521	-0.39%
2023/08/22	0.1	100.50	2	101.00	100.50	-2	1,515	-0.13%
2023/08/16	1	99.00	0	0.00	99.30	1	1,591	0.06%
2023/08/15	1	97.80	0	0.00	100.00	1	1,594	0.06%
2023/08/14	5.3	99.21	1.8	98.73	98.30	3.6	1,580	0.22%
2023/08/11	3.2	101.34	0	0.00	101.00	3.2	1,565	0.20%
2023/08/10	0.1	103.00	0.3	103.00	102.50	-0.2	1,558	-0.01%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	1,579	0.01%
2023/08/08	2	103.00	0	0.00	103.00	2	1,585	0.13%
2023/08/07	0	105.00	1	104.50	104.50	-1	1,607	-0.06%
2023/08/04	1.2	104.63	0	0.00	105.00	1.2	1,769	0.06%
2023/07/27	1	107.50	0	0.00	106.50	1	1,801	0.06%
2023/07/26	0	0.00	1	105.50	105.50	-1	1,784	-0.06%
2023/07/20	0.1	105.00	0	0.00	105.00	0.1	1,766	0.01%
2023/07/18	1	104.00	0	0.00	103.00	1	1,756	0.06%
2023/07/14	0	0.00	12	105.42	104.00	-12	1,750	-0.69%
2023/07/13	2	102.75	0	0.00	104.00	2	1,749	0.11%
2023/07/12	3	103.00	0	0.00	103.00	3	1,748	0.17%
2023/07/11	1	103.50	1	105.00	105.00	0	1,745	0.00%
2023/07/10	1	103.50	1	103.00	103.00	0	1,744	0.00%
2023/07/07	0	0.00	10	103.00	103.50	-10	1,747	-0.57%
2023/07/06	0	0.00	1	105.00	104.50	-1	1,756	-0.06%
2023/07/05	0	0.00	4	106.00	105.50	-4	1,755	-0.23%
2023/07/04	0	0.00	0	104.00	103.00	0	1,744	0.00%
2023/07/03	20	106.00	0	0.00	106.00	20	1,725	1.16%
2023/06/27	17	105.91	0	0.00	105.00	17	1,683	1.01%
2023/06/26	4	104.50	0	0.00	104.00	4	1,672	0.24%
2023/06/21	0	106.00	0.1	107.00	105.00	-0.1	1,700	-0.01%
2023/06/19	0	0.00	30	105.00	106.00	-30	1,675	-1.79%
2023/06/15	13	100.77	0	0.00	100.50	13	1,626	0.80%
2023/06/13	10.8	101.03	0	0.00	102.00	10.8	1,633	0.66%
2023/06/12	10.3	101.03	1	101.50	102.50	9.3	1,613	0.58%
2023/06/08	1	101.00	0	0.00	101.00	1	1,662	0.06%
2023/06/07	1	102.00	0	0.00	103.00	1	1,702	0.06%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,832	-0.05%
2023/05/26	2	102.75	0	0.00	103.00	2	1,817	0.11%
2023/05/25	1	105.50	0	0.00	106.50	1	1,831	0.05%
2023/05/23	0	0.00	4.1	105.90	107.00	-4.1	1,862	-0.22%
2023/05/16	0.5	99.90	2	100.00	99.50	-1.5	1,855	-0.08%
2023/05/15	1	99.20	0	0.00	100.00	1	1,858	0.05%
2023/05/11	1	97.30	1	98.10	97.50	0	1,913	0.00%
2023/05/10	8.8	96.19	0	0.00	97.00	8.8	1,916	0.46%
2023/05/08	0	0.00	4.2	103.24	103.50	-4.2	1,746	-0.24%
2023/05/04	1	99.80	0	0.00	100.50	1	1,723	0.06%
2023/04/26	0.1	98.40	0	0.00	98.50	0.1	1,758	0.00%
2023/04/25	0.6	98.68	0	0.00	98.00	0.6	1,754	0.03%
2023/04/19	1.2	100.42	0	0.00	99.90	1.2	1,749	0.07%
2023/04/18	0.3	101.50	3	100.67	100.50	-2.7	1,739	-0.16%
2023/04/17	0	102.50	1	102.00	100.50	-1	1,730	-0.06%
2023/04/14	2	101.01	1	101.00	101.00	1	1,716	0.06%
2023/04/11	2	98.80	0	0.00	100.00	2	1,713	0.12%
2023/04/10	1	100.50	5	99.96	98.80	-4	1,708	-0.23%
2023/04/07	0	0.00	10	98.40	99.00	-10	1,703	-0.59%
2023/04/06	0	0.00	1	97.10	97.20	-1	1,693	-0.06%
2023/03/31	1	96.40	0	0.00	97.20	1	1,700	0.06%
2023/03/30	0.1	96.90	0	0.00	95.80	0.1	1,692	0.00%
2023/03/28	0.2	96.80	0	0.00	96.10	0.2	1,709	0.01%
2023/03/27	0.3	97.49	0	0.00	98.10	0.3	1,710	0.02%
2023/03/23	15	98.58	0	0.00	98.60	15	1,744	0.86%
2023/03/21	0	0.00	1	100.50	99.80	-1	1,738	-0.06%
2023/03/17	1	99.30	0	0.00	97.80	1	1,712	0.06%
2023/03/16	0	0.00	0.3	98.90	98.90	-0.3	1,682	-0.02%
2023/03/15	1.3	99.38	0	99.30	99.10	1.3	1,663	0.08%
2023/03/13	0	100.50	0	0.00	98.90	0	1,634	0.00%
2023/03/09	0	0.00	1	102.00	104.50	-1	1,566	-0.06%
2023/03/08	1	99.70	0	0.00	101.00	1	1,544	0.06%
2023/03/06	0.1	101.00	1	101.50	101.50	-1	1,503	-0.06%
2023/03/03	1	100.00	5	98.92	100.00	-4	1,463	-0.27%
2023/02/22	2	95.70	0	0.00	95.60	2	1,306	0.15%
2023/02/21	1	95.60	3	97.70	97.80	-2	1,278	-0.16%
2023/02/17	0	0.00	7	94.91	96.60	-7	1,248	-0.56%
2023/02/16	0	0.00	2	94.05	94.40	-2	1,223	-0.16%
2023/02/15	0	0.00	2	92.60	92.60	-2	1,207	-0.17%
2023/02/14	1	91.70	0	0.00	91.70	1	1,206	0.08%
2023/02/10	1	90.90	1	93.80	92.50	0	1,186	0.00%
2023/01/31	1	89.20	1	89.90	89.50	0	1,090	0.00%
2023/01/30	2	88.90	1	88.00	88.90	1	1,109	0.09%
2023/01/13	1	85.60	0	0.00	85.70	1	1,094	0.09%
2023/01/06	0	0.00	0.2	87.50	87.40	-0.2	1,138	-0.02%
2022/12/29	0	0.00	1	86.80	87.00	-1	1,163	-0.09%
2022/12/27	0	0.00	1	87.70	86.80	-1	1,242	-0.08%
2022/12/23	1	86.20	0	0.00	86.90	1	1,282	0.08%
2022/12/21	0	0.00	1	85.00	84.00	-1	1,316	-0.08%
2022/12/19	1	87.50	0	0.00	87.80	1	1,304	0.08%
2022/12/15	1	88.50	0	0.00	88.60	1	1,256	0.08%
2022/12/14	0	0.00	1	84.90	85.30	-1	1,234	-0.08%
2022/12/13	0	0.00	2	84.30	84.20	-2	1,260	-0.16%
2022/12/12	3	82.87	0	0.00	84.10	3	1,264	0.24%
2022/12/08	1	84.00	1	83.80	84.00	0	1,279	0.00%
2022/12/07	2	83.00	2	83.40	84.10	0	1,317	0.00%
2022/12/05	0	0.00	5	83.28	83.30	-5	1,371	-0.36%
2022/11/22	1	81.80	0	0.00	81.90	1	1,312	0.08%
2022/11/21	0	0.00	0.1	82.70	82.40	-0.1	1,313	-0.01%
2022/11/16	0	0.00	0.2	81.00	80.40	-0.2	1,293	-0.01%
2022/11/15	3.1	81.17	0	0.00	80.90	3.1	1,284	0.24%
2022/11/11	0.1	82.50	0	0.00	81.80	0.1	1,266	0.01%
2022/11/10	1	82.50	0	0.00	82.20	1	1,288	0.08%
2022/11/08	2	83.80	0	0.00	83.80	2	1,257	0.16%
2022/11/07	0	0.00	1	84.80	84.70	-1	1,257	-0.08%
2022/11/04	2	84.50	2	84.05	84.60	0	1,267	0.00%
2022/11/01	0	0.00	3	83.93	84.30	-3	1,276	-0.23%
2022/10/31	1.1	83.23	0	0.00	83.40	1.1	1,272	0.08%
2022/10/28	2	84.30	4	84.85	84.90	-2	1,258	-0.16%
2022/10/27	5	84.64	3	83.50	84.90	2	1,236	0.16%
2022/10/26	0	0.00	1	79.90	81.10	-1	1,170	-0.09%
2022/10/20	0	0.00	1	78.00	79.50	-1	1,131	-0.09%
2022/10/19	0.1	79.80	0	0.00	79.10	0.1	1,091	0.01%
2022/10/18	0.1	80.20	0	0.00	79.50	0.1	1,080	0.01%
2022/10/05	2	85.80	2	83.80	84.40	0	1,066	0.00%
2022/09/30	0	0.00	1	83.50	83.80	-1	954	-0.10%
2022/09/21	0	0.00	1	84.40	83.90	-1	880	-0.11%
2022/09/20	0	0.00	1	84.00	84.80	-1	870	-0.11%
2022/09/15	1	83.00	0	0.00	83.10	1	835	0.12%
2022/09/14	3	82.40	0	0.00	83.00	3	835	0.36%
2022/09/12	0	0.00	0.3	79.50	79.50	-0.3	821	-0.03%
2022/09/08	0	0.00	1	76.10	77.80	-1	801	-0.12%
2022/09/07	1	75.80	0	0.00	75.90	1	799	0.13%
2022/08/17	0	0.00	1	77.00	77.00	-1	785	-0.13%
2022/08/15	0	0.00	2	74.80	74.80	-2	751	-0.27%
2022/08/02	1	73.40	0	0.00	73.20	1	769	0.13%
2022/07/28	1	74.30	0	0.00	74.80	1	757	0.13%
2022/07/27	0	0.00	1	74.50	74.60	-1	745	-0.13%
2022/07/26	0	0.00	1	73.40	73.50	-1	739	-0.14%
2022/07/25	0	0.00	2	73.90	73.90	-2	733	-0.27%
2022/07/15	1	70.90	0	0.00	71.00	1	706	0.14%
2022/07/12	2	71.20	0	0.00	71.00	2	686	0.29%
2022/07/05	0.1	73.70	0	0.00	73.90	0.1	690	0.01%
2022/07/01	0.1	74.30	0	0.00	74.10	0.1	683	0.01%
2022/06/30	1	76.40	0	0.00	76.10	1	678	0.15%
2022/06/22	1	79.00	1	79.00	78.20	0	706	0.00%
2022/06/21	31	78.92	30	79.03	78.00	1	694	0.14%
2022/06/20	2	78.10	4	78.08	78.00	-2	664	-0.30%
2022/06/16	1	77.70	0	0.00	77.70	1	617	0.16%
2022/06/13	2	77.25	0	0.00	77.40	2	612	0.33%
2022/06/02	1	74.70	0	0.00	75.10	1	687	0.15%
2022/05/27	0	0.00	0.1	74.60	74.90	-0.1	737	-0.01%
2022/05/26	0	0.00	2.6	75.08	74.50	-2.6	739	-0.35%
2022/05/20	1	72.20	0	0.00	72.20	1	766	0.13%
2022/05/19	0.5	72.94	0	0.00	72.40	0.5	738	0.07%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/16	0.2	73.60	0	0.00	74.10	0.2	743	0.03%
2022/05/09	0.5	74.31	0	0.00	74.10	0.5	868	0.06%
2022/04/27	0.6	74.14	0	0.00	74.20	0.6	921	0.06%
2022/04/26	0.1	75.30	0	0.00	75.20	0.1	924	0.01%
2022/04/25	0.1	75.20	0	0.00	75.20	0.1	938	0.01%
2022/04/12	1	76.10	0	0.00	76.50	1	961	0.10%
2022/04/11	1	77.50	0	0.00	77.30	1	957	0.10%
2022/04/08	0	0.00	1	78.20	78.30	-1	948	-0.11%
2022/03/29	1	81.00	1	80.00	79.10	0	924	0.00%
2022/02/14	0.1	75.35	0	0.00	75.60	0.1	715	0.01%
2022/02/11	0.1	76.50	0	0.00	76.20	0.1	716	0.01%
2022/02/08	0	0.00	2	71.00	71.50	-2	606	-0.33%
2022/01/25	0	70.60	0	0.00	70.30	0	633	0.00%
2022/01/24	0	70.80	0	0.00	71.60	0	629	0.00%
2022/01/14	1	72.70	1.2	71.93	71.70	-0.2	659	-0.03%
2022/01/13	0	0.00	0.1	71.50	71.70	-0.1	665	-0.01%
2022/01/12	0.1	71.50	0	0.00	71.60	0.1	675	0.01%
2022/01/07	0	0.00	0.1	70.31	70.20	-0.1	677	-0.01%
2022/01/04	0	0.00	2	70.50	70.80	-2	722	-0.28%
2021/12/27	0	0.00	0.8	69.63	70.10	-0.8	747	-0.10%
2021/12/21	2	69.65	0	0.00	69.80	2	773	0.26%
2021/12/20	3	70.00	0	0.00	69.80	3	775	0.39%
2021/12/06	0.1	68.40	0	0.00	68.40	0.1	848	0.01%
2021/12/02	0.1	67.85	0	0.00	67.40	0.1	866	0.01%
2021/11/23	0.1	68.00	0	0.00	68.30	0.1	929	0.01%
2021/11/09	0	0.00	2	67.60	68.20	-2	970	-0.21%
2021/11/08	0	0.00	1	68.00	68.00	-1	969	-0.10%
2021/11/04	0.2	67.70	0	0.00	67.50	0.2	1,013	0.01%
2021/11/03	3.1	68.43	1	67.70	67.70	2.1	1,023	0.20%
2021/11/01	3	65.80	3	66.20	66.20	0	1,021	0.00%
2021/10/20	1	66.50	0	0.00	66.50	1	1,190	0.08%
2021/10/13	0.1	67.60	0	0.00	66.80	0.1	1,218	0.01%
2021/10/07	0.2	68.65	0	0.00	68.30	0.2	1,213	0.02%
2021/10/05	0.1	68.60	0	0.00	68.60	0.1	1,222	0.00%
2021/09/22	0.1	70.45	0	0.00	70.70	0.1	1,399	0.01%
2021/09/14	1	71.60	0	0.00	71.90	1	1,404	0.07%
2021/09/13	0.1	71.80	0	0.00	71.50	0.1	1,433	0.01%
2021/09/03	0	0.00	5	74.70	74.20	-5	1,495	-0.33%
2021/08/24	5	75.30	0	0.00	75.10	5	1,540	0.32%
2021/08/17	0	0.00	0.1	76.00	75.30	-0.1	1,545	-0.01%
2021/08/12	0	0.00	0.1	77.70	77.80	-0.1	1,522	-0.01%
2021/08/04	0	0.00	1	79.60	80.00	-1	1,636	-0.06%
2021/08/02	2.2	79.29	1	78.20	79.60	1.2	1,631	0.07%
2021/07/30	0	0.00	4	77.83	78.00	-4	1,600	-0.25%
2021/07/16	1	74.30	1	74.80	75.00	0	1,734	0.00%
2021/07/15	0	0.00	10	73.60	73.80	-10	1,818	-0.55%
2021/07/05	3	78.10	1	77.90	78.40	2	2,066	0.10%
2021/07/02	2	78.35	2	78.15	77.60	0	2,045	0.00%
2021/06/29	0	0.00	1.4	76.79	76.60	-1.4	2,028	-0.07%
2021/06/24	0	0.00	0.4	75.80	76.00	-0.4	2,063	-0.02%
2021/06/23	1	76.40	0	0.00	76.20	1	2,050	0.05%
2021/06/22	0	0.00	1	75.80	76.00	-1	2,043	-0.05%
2021/06/16	1	74.70	0	0.00	74.30	1	1,994	0.05%
2021/06/03	0	0.00	1	71.90	72.00	-1	2,062	-0.05%
2021/06/01	1	70.70	0	0.00	70.80	1	2,082	0.05%
2021/05/12	0	0.00	6	69.80	69.80	-6	2,095	-0.29%
2021/05/10	3	75.20	0	0.00	76.10	3	1,995	0.15%
2021/05/07	1	74.70	1	74.90	74.90	0	1,994	0.00%
2021/05/06	0	0.00	5	73.34	73.40	-5	1,979	-0.25%
2021/05/05	10	75.44	29	74.80	75.20	-19	1,955	-0.97%
2021/05/04	2	74.20	6	73.32	74.70	-4	1,957	-0.20%
2021/05/03	1	77.20	0	0.00	77.00	1	1,902	0.05%
2021/04/28	6	78.80	0.3	78.40	78.40	5.7	1,846	0.31%
2021/04/27	29	78.66	0	0.00	78.00	29	1,821	1.59%
2021/04/26	4.8	78.81	0	0.00	79.50	4.8	1,794	0.27%
2021/04/22	2	78.35	18	79.97	80.20	-16	1,742	-0.92%
2021/04/21	1	80.70	4	80.63	81.70	-3	1,655	-0.18%
2021/04/20	2	77.05	1	77.00	77.10	1	1,558	0.06%
2021/04/19	1.2	76.25	1	77.40	77.50	0.2	1,542	0.01%
2021/04/16	4	75.85	1	76.30	75.70	3	1,500	0.20%
2021/04/15	1	76.00	0	0.00	75.00	1	1,471	0.07%
2021/04/14	3	75.30	1	74.60	75.20	2	1,395	0.14%
2021/04/13	3.2	74.52	1	73.90	75.00	2.2	1,346	0.16%
2021/04/12	0	0.00	1	71.50	71.30	-1	1,229	-0.08%
2021/03/23	0	0.00	2	68.10	67.70	-2	1,091	-0.18%
2021/03/12	3	67.50	0	0.00	67.60	3	1,018	0.29%
2021/03/11	2	67.25	0	0.00	67.40	2	1,012	0.20%
2021/03/09	3	65.20	0	0.00	66.10	3	957	0.31%
2021/03/02	0	0.00	5	64.50	64.60	-5	859	-0.58%
2021/02/25	0	0.00	3	63.03	63.20	-3	796	-0.38%
2021/02/22	1	62.90	1	61.60	62.90	0	739	0.00%
2021/02/19	0	0.00	2	61.00	61.20	-2	705	-0.28%
2021/02/18	1	60.90	0	0.00	61.00	1	713	0.14%
2021/02/17	0	0.00	7	60.60	60.60	-7	712	-0.98%
2021/01/28	0	0.00	23.2	57.73	57.40	-23.2	729	-3.19%
2021/01/14	2	60.10	0	0.00	60.30	2	759	0.26%
2021/01/12	4	60.48	0	0.00	60.00	4	749	0.53%
2021/01/11	2	60.90	0	0.00	61.10	2	733	0.27%
2021/01/07	1	61.60	0	0.00	61.20	1	716	0.14%
2021/01/05	0	0.00	2	61.60	61.70	-2	696	-0.29%
2021/01/04	5	62.10	10	62.00	61.70	-5	686	-0.73%
2020/12/30	0	0.00	8	60.20	60.40	-8	646	-1.24%
2020/12/29	1	60.00	0	0.00	60.00	1	647	0.15%
2020/12/28	0	0.00	1	60.00	60.00	-1	635	-0.16%
2020/12/23	0	0.00	10	58.60	58.60	-10	622	-1.61%
2020/12/22	0	0.00	10	58.60	58.20	-10	627	-1.59%
2020/12/08	6	59.20	0	0.00	59.30	6	660	0.91%
2020/12/02	1	59.80	0	0.00	59.70	1	668	0.15%
2020/11/30	5	59.74	2	60.20	60.20	3	667	0.45%
2020/11/16	0	0.00	10	60.04	59.90	-10	808	-1.24%
2020/11/13	0	0.00	3	60.57	60.00	-3	831	-0.36%
2020/11/11	1	60.00	2	60.45	60.70	-1	841	-0.12%
2020/11/04	0	0.00	3	58.40	58.90	-3	854	-0.35%
2020/10/28	0	0.00	10	58.70	59.00	-10	839	-1.19%
2020/10/13	0	0.00	1	56.10	56.10	-1	887	-0.11%
2020/10/07	0	0.00	9	56.20	56.20	-9	1,000	-0.90%
2020/09/23	0	0.00	1	55.30	55.20	-1	1,118	-0.09%
2020/09/18	1	57.00	0	0.00	57.00	1	1,123	0.09%
2020/09/16	0	0.00	2	56.20	56.20	-2	1,130	-0.18%
2020/09/09	0	0.00	6	56.90	57.10	-6	1,163	-0.52%
2020/09/07	1	57.80	9	57.80	57.60	-8	1,162	-0.69%
2020/09/01	0	0.00	1	59.30	59.30	-1	1,184	-0.08%
2020/08/27	2	59.75	0	0.00	60.00	2	1,165	0.17%
2020/08/26	0	0.00	5	58.40	58.60	-5	1,136	-0.44%
2020/08/25	1	57.70	0	0.00	57.90	1	1,112	0.09%
2020/08/24	0	0.00	20	57.50	57.50	-20	1,106	-1.81%
2020/08/20	2	57.95	0	0.00	57.60	2	1,074	0.19%
2020/08/17	5	57.08	0	0.00	57.00	5	1,002	0.50%
2020/07/28	1	53.00	0	0.00	53.80	1	1,110	0.09%
2020/07/20	5	53.50	5	53.50	53.50	0	1,189	0.00%
2020/07/15	0	0.00	2	57.90	58.00	-2	1,161	-0.17%
2020/07/10	19	58.22	0	0.00	57.80	19	1,112	1.71%
2020/07/09	22	58.89	0	0.00	59.10	22	1,102	2.00%
2020/07/08	4	57.70	0	0.00	58.30	4	1,085	0.37%
2020/07/03	10	56.14	0	0.00	56.10	10	1,060	0.94%
2020/06/30	1	55.00	0	0.00	54.90	1	1,072	0.09%
2020/05/28	0	0.00	0.1	54.60	54.50	-0.1	1,380	-0.01%
2020/05/11	0	0.00	0.1	55.20	55.00	-0.1	1,297	-0.01%
2020/05/04	0	0.00	2	53.50	54.20	-2	1,270	-0.16%
2020/04/15	1	51.00	0	0.00	52.00	1	1,287	0.08%
2020/04/13	1	50.10	0	0.00	50.10	1	1,276	0.08%
2020/03/25	2	47.65	0	0.00	47.45	2	1,314	0.15%
2020/03/24	2	45.70	0	0.00	45.55	2	1,302	0.15%
2020/03/20	0	0.00	2	42.58	44.10	-2	1,308	-0.15%
2020/03/19	2	39.90	0	0.00	40.50	2	1,286	0.16%
2020/03/17	0	46.20	0	0.00	46.00	0	1,203	0.00%
2020/03/13	1	48.55	0	0.00	50.10	1	1,163	0.09%
2020/03/12	2	55.60	0	0.00	53.90	2	1,077	0.19%
2020/03/10	0	0.00	1	55.90	57.00	-1	1,038	-0.10%
2020/01/16	0	0.00	1	64.80	64.90	-1	964	-0.10%
2020/01/14	0	0.00	2.3	64.90	65.20	-2.3	951	-0.24%
2019/12/25	0	0.00	1	61.70	62.10	-1	899	-0.11%
2019/12/24	1	62.10	1	61.30	62.10	0	897	0.00%
2019/12/23	1	61.00	0	0.00	61.10	1	867	0.12%
2019/12/17	1	60.00	0	0.00	60.10	1	827	0.12%
2019/12/16	0	0.00	5	60.00	59.60	-5	810	-0.62%
2019/12/05	0	0.00	2	59.00	59.10	-2	876	-0.23%
2019/11/29	1	58.70	0	0.00	58.70	1	965	0.10%
2019/11/18	0	0.00	1	58.40	58.40	-1	1,093	-0.09%
2019/11/13	0	0.00	3	57.13	57.70	-3	1,057	-0.28%
2019/11/05	0	0.00	5	55.40	55.30	-5	1,033	-0.48%
2019/10/29	5	55.20	0	0.00	55.00	5	1,064	0.47%
2019/10/17	1	54.40	1	53.60	53.60	0	1,087	0.00%
2019/09/20	1	57.00	0	0.00	57.20	1	1,311	0.08%
2019/09/17	0	0.00	1	58.00	57.50	-1	1,343	-0.07%
2019/09/16	3	56.90	2	56.20	56.20	1	1,357	0.07%
2019/09/09	0	0.00	5	58.30	58.10	-5	1,353	-0.37%
2019/09/03	3	58.90	2	58.00	58.00	1	1,291	0.08%
2019/08/29	0	0.00	1	57.90	57.60	-1	1,227	-0.08%
2019/08/26	2	57.85	0	0.00	57.70	2	1,188	0.17%
2019/08/02	1	54.30	0	0.00	54.60	1	1,027	0.10%
2019/07/25	0	0.00	5	56.00	56.30	-5	982	-0.51%
2019/07/24	0	0.00	5	56.40	56.00	-5	969	-0.52%
2019/07/18	0	0.00	3	55.70	55.80	-3	897	-0.33%
2019/07/08	1	52.50	1	54.10	54.10	0	800	0.00%
2019/07/04	2	56.15	0	0.00	56.70	2	719	0.28%
2019/07/03	2	56.10	0	0.00	56.10	2	658	0.30%
2019/07/02	0	0.00	2	55.30	55.30	-2	605	-0.33%
2019/06/28	2	55.55	0	0.00	55.30	2	570	0.35%
2019/06/27	1	55.40	0	0.00	55.80	1	560	0.18%
2019/06/24	0	0.00	2	54.60	55.20	-2	515	-0.39%
2019/06/21	0	0.00	1	54.70	54.50	-1	486	-0.21%
2019/06/20	0	0.00	9	53.53	54.70	-9	454	-1.98%
2019/05/06	1	48.75	0	0.00	49.15	1	350	0.29%
2019/04/23	1	49.30	0	0.00	49.55	1	357	0.28%
2019/04/15	1	49.60	0	0.00	49.55	1	357	0.28%
2019/04/12	1	49.65	0	0.00	49.60	1	358	0.28%
2019/04/11	6	49.75	0	0.00	49.75	6	356	1.68%
2019/04/10	2	49.50	0	0.00	49.50	2	353	0.57%
2019/04/08	1	49.70	0	0.00	49.50	1	351	0.28%
2019/04/02	0	0.00	1	49.15	49.10	-1	341	-0.29%
2019/03/15	0	0.00	5	50.30	50.50	-5	284	-1.76%
2019/03/13	0	0.00	3	50.53	50.60	-3	284	-1.05%
2019/03/07	1	49.90	0	0.00	49.90	1	295	0.34%
2019/01/25	0	0.00	1	50.00	49.95	-1	248	-0.40%
2019/01/18	1	48.35	0	0.00	49.60	1	253	0.39%
2019/01/07	0	0.00	2	47.60	47.55	-2	299	-0.67%
2018/12/26	1	47.10	0	0.00	47.05	1	386	0.26%
2018/12/04	0	0.00	1	48.40	47.95	-1	451	-0.22%
2018/11/14	1	48.00	0	0.00	47.90	1	481	0.21%
2018/10/26	1	47.70	0	0.00	48.40	1	567	0.18%
2018/10/24	1	47.10	0	0.00	47.20	1	586	0.17%
2018/10/23	0	47.95	0	0.00	47.90	0	581	0.00%
2018/10/19	1	46.50	0	0.00	48.95	1	596	0.17%
2018/10/18	1	46.90	0	0.00	47.00	1	589	0.17%
2018/10/17	1	47.50	0	0.00	47.45	1	589	0.17%
2018/10/15	1	47.00	0	0.00	47.30	1	598	0.17%
2018/10/11	1	48.00	1	47.00	47.00	0	575	0.00%
2018/10/08	1	49.65	0	0.00	49.70	1	543	0.18%
2018/09/20	1	51.00	0	0.00	51.00	1	597	0.17%
2018/09/10	0	0.00	2	50.90	50.90	-2	610	-0.33%
2018/09/07	0	0.00	2	51.50	51.70	-2	618	-0.32%
2018/08/22	0	0.00	1	53.20	53.10	-1	743	-0.13%
2018/08/16	1	52.60	0	0.00	53.10	1	755	0.13%
2018/08/09	0	0.00	1	53.50	53.70	-1	742	-0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/06	1	53.10	0	0.00	53.90	1	733	0.14%
2018/07/24	0	0.00	1	52.30	52.40	-1	685	-0.15%
2018/07/18	1	51.50	0	0.00	51.60	1	749	0.13%
2018/07/05	1	50.60	0	0.00	50.90	1	814	0.12%
2018/07/03	2	52.45	0	0.00	52.00	2	834	0.24%
2018/06/28	1	53.30	0	0.00	53.30	1	818	0.12%
2018/06/26	3	52.93	0	0.00	53.20	3	827	0.36%
2018/06/14	0	0.00	3	53.20	53.80	-3	842	-0.36%
2018/06/12	1	53.50	0	0.00	53.60	1	847	0.12%
2018/06/08	0	0.00	5	54.10	54.40	-5	842	-0.59%
2018/06/07	5	53.50	0	0.00	53.60	5	838	0.60%
2018/05/22	1	52.00	1	51.80	51.60	0	833	0.00%
2018/05/16	0	0.00	1	51.60	51.60	-1	851	-0.12%
2018/05/11	0	0.00	20	51.73	51.70	-20	889	-2.25%
2018/05/10	0	50.70	0	0.00	50.70	0	882	0.00%
2018/05/04	10	50.50	0	0.00	50.30	10	883	1.13%
2018/04/26	1	51.10	0	0.00	50.60	1	902	0.11%
2018/04/25	2	50.50	0	0.00	51.00	2	899	0.22%
2018/04/24	1	52.10	0	0.00	52.40	1	886	0.11%
2018/04/23	0	0.00	2	53.10	53.10	-2	878	-0.23%
2018/04/20	1	53.10	0	0.00	53.10	1	882	0.11%
2018/04/18	1	53.30	0	0.00	53.60	1	874	0.11%
2018/04/12	1	53.80	0	0.00	54.00	1	898	0.11%
2018/04/09	1	53.90	0	0.00	53.90	1	880	0.11%
2018/04/02	3	55.20	3	55.00	55.10	0	865	0.00%
2018/03/30	4	56.10	0	0.00	56.00	4	849	0.47%
2018/03/29	3	56.20	3	56.00	56.00	0	853	0.00%
2018/03/23	0	0.00	4	54.90	55.00	-4	825	-0.48%
2018/03/22	1	55.20	0	0.00	55.30	1	829	0.12%
2018/03/13	3	55.80	0	0.00	55.50	3	937	0.32%
2018/03/06	0	0.00	1	54.20	54.10	-1	973	-0.10%
2018/02/27	1	55.20	1	55.10	55.00	0	952	0.00%
2018/02/23	1	54.40	0	0.00	55.00	1	949	0.11%
2018/02/12	1	53.30	0	0.00	53.90	1	940	0.11%
2018/02/06	1	53.90	2	54.30	54.40	-1	931	-0.11%
2018/01/16	1	57.60	0	0.00	57.90	1	861	0.12%
2018/01/12	4	57.15	0	0.00	57.30	4	862	0.46%