• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.8191.832.3192.41191.45-1.511,776-0.01%
2024/11/192.6191.801.4192.15192.251.111,7710.01%
2024/11/184.8190.020.2190.40189.654.711,8240.04%
2024/11/152.4191.960.2192.75192.352.311,7560.02%
2024/11/146.2191.138.5191.02191.00-2.311,853-0.02%
2024/11/137.6193.115193.00192.752.611,8420.02%
2024/11/1215.4195.112194.75194.0013.412,0000.11%
2024/11/118.4197.604.1198.43199.104.311,7440.04%
2024/11/084.3198.944.7199.52199.00-0.311,8310.00%
2024/11/070.4197.132.3197.40197.45-1.912,006-0.02%
2024/11/061.1195.596.6196.55195.20-5.612,212-0.05%
2024/11/056.4193.254193.36193.652.412,4630.02%
2024/11/040192.614192.06192.95-413,347-0.03%
2024/11/018.8188.402.4189.24190.506.414,1480.05%
2024/10/301.4192.002.1193.60191.80-0.714,3150.00%
2024/10/2914.6191.195.5191.43191.509.114,3130.06%
2024/10/280.9195.840.1197.78196.050.914,0600.01%
2024/10/250.3195.820.4196.00196.40-0.114,0870.00%
2024/10/243.3194.861194.67194.802.214,0420.02%
2024/10/231.1196.141.6195.91196.00-0.414,3390.00%
2024/10/220.9196.834196.96197.30-3.114,390-0.02%
2024/10/211.6198.482.8199.20198.05-1.214,602-0.01%
2024/10/184.1199.2225199.35198.10-20.914,655-0.14%
2024/10/174.4192.913192.90193.301.414,4150.01%
2024/10/169.6192.682.6194.12193.007.114,4980.05%
2024/10/150.2196.159.5196.01196.40-9.214,422-0.06%
2024/10/141.1192.131.1192.72192.300.114,3390.00%
2024/10/110.7192.124.7191.91192.15-414,407-0.03%
2024/10/091.8189.883.2189.67189.00-1.514,365-0.01%
2024/10/083.3186.380187.13187.253.314,2960.02%
2024/10/071187.005.3187.41188.15-4.314,396-0.03%
2024/10/041.9184.483.5184.26183.60-1.614,461-0.01%
2024/10/011.6184.000.3184.22183.601.314,4750.01%
2024/09/3011.1184.862.3185.43183.958.914,5290.06%
2024/09/272189.925.8190.90188.90-3.814,418-0.03%
2024/09/260189.007189.43189.30-714,319-0.05%
2024/09/250.3187.6010.9187.78187.75-10.614,162-0.07%
2024/09/240.3183.202.8184.18185.00-2.614,037-0.02%
2024/09/237.1183.156.2182.98183.250.913,9750.01%
2024/09/200183.056.8183.33182.45-6.813,992-0.05%
2024/09/191.2179.795179.35180.15-3.713,982-0.03%
2024/09/180.2177.162178.00177.85-1.914,067-0.01%
2024/09/160.1178.500.4178.85178.75-0.314,0840.00%
2024/09/131178.151.1178.05178.40-0.114,1740.00%
2024/09/120176.5011.8177.85178.30-11.814,521-0.08%
2024/09/110.6172.190.5172.00171.850.114,3680.00%
2024/09/100.8171.8900.00172.350.814,4200.01%
2024/09/0912.7171.128171.60172.054.614,3730.03%
2024/09/061.3174.781174.70174.750.314,3890.00%
2024/09/050.8173.430.5173.58172.300.214,3720.00%
2024/09/0417.6171.911.1173.56171.2516.514,4060.11%
2024/09/030.3180.350.1181.01180.050.214,0220.00%
2024/09/021.3180.780.6180.99180.850.714,1460.00%
2024/08/301.1181.981.3181.61181.35-0.214,0880.00%
2024/08/2913.3180.470179.90180.5013.314,0860.09%
2024/08/281.1180.231.9181.39183.00-0.814,056-0.01%
2024/08/271.6179.990.6180.29180.450.914,1020.01%
2024/08/261.5182.3913.9182.61181.25-12.314,168-0.09%
2024/08/235.3179.651.6180.17180.953.714,0910.03%
2024/08/220.4181.142.1180.63180.85-1.714,051-0.01%
2024/08/214.5182.461.2181.87181.803.314,0580.02%
2024/08/200.2184.270.3184.18183.75-0.113,9240.00%
2024/08/190.2183.531.4183.85183.65-1.113,845-0.01%
2024/08/161183.346.2183.13183.40-5.213,796-0.04%
2024/08/151.1179.666.3179.95179.35-5.313,649-0.04%
2024/08/142180.4310.6180.63180.75-8.613,570-0.06%
2024/08/133.2178.911178.60178.502.113,3360.02%
2024/08/122.2178.463177.89178.05-0.813,356-0.01%
2024/08/093.9175.5210175.61175.85-6.213,306-0.05%
2024/08/0811.5170.849171.06170.552.413,0460.02%
2024/08/078.7170.893.6173.78174.155.112,7680.04%
2024/08/0650.1166.9718.1165.91167.503212,3990.26%
2024/08/0524.3161.2313.1162.69158.7511.211,4320.10%
2024/08/0214.7176.983177.32174.7011.710,6090.11%
2024/08/012.2183.494.3184.09184.00-2.210,219-0.02%
2024/07/312.2179.313.2180.56180.85-110,128-0.01%
2024/07/304.9179.242.7178.75180.602.210,0710.02%
2024/07/292.5181.375.2181.07180.60-2.79,957-0.03%
2024/07/2618.3178.784.3178.61179.00149,8660.14%
2024/07/232.4184.594.4185.85186.30-29,562-0.02%
2024/07/2213.3182.9311180.66180.702.39,4500.02%
2024/07/1914187.645.5187.18186.258.59,1750.09%
2024/07/187.8189.851.1189.42190.606.89,0290.07%
2024/07/173.5195.6500.00194.103.58,8210.04%
2024/07/161.2196.991.5198.32196.85-0.38,7330.00%
2024/07/150.8196.991.2197.89196.70-0.49,0190.00%
2024/07/128.2197.150.3196.30196.357.98,9650.09%
2024/07/114.1201.466.1202.24202.75-28,857-0.02%
2024/07/102.9196.185.2197.57198.35-2.38,971-0.03%
2024/07/095.6197.342198.85197.653.68,9830.04%
2024/07/081.4193.181.3194.76197.850.28,8230.00%
2024/07/051.6191.841.2192.14191.800.48,6060.00%
2024/07/043.4191.935.9191.69192.50-2.58,531-0.03%
2024/07/030.2187.606.3187.13187.60-6.18,456-0.07%
2024/07/023.5185.662186.53185.351.58,4430.02%
2024/07/012.2187.190.1186.85186.602.18,4290.02%
2024/06/280186.602.4185.91186.45-2.38,429-0.03%
2024/06/272183.610.1184.60185.301.98,4490.02%
2024/06/261.1185.411.6185.16185.35-0.58,476-0.01%
2024/06/254.6182.724.3182.36183.900.38,3800.00%
2024/06/249.6184.1811.1184.84184.00-1.58,236-0.02%
2024/06/213.6187.703.8188.16188.60-0.28,1250.00%
2024/06/203.9188.551.2188.49189.752.78,0980.03%
2024/06/193.8187.628.2187.39187.95-4.48,022-0.05%
2024/06/180.9182.814.9182.79183.00-47,932-0.05%
2024/06/170.2179.740.5179.68180.00-0.37,9900.00%
2024/06/140.1179.520.1179.70180.000.17,9980.00%
2024/06/131.7179.921.2179.00178.950.48,1880.01%
2024/06/124.3173.555175.03176.40-0.88,063-0.01%
2024/06/110.3173.4011173.54173.30-10.78,075-0.13%
2024/06/070.2172.8300.00172.850.28,1080.00%
2024/06/064.5173.679.1173.62174.20-4.78,239-0.06%
2024/06/050.5167.563.1168.16168.45-2.68,172-0.03%
2024/06/042.5167.532.6167.47166.85-0.28,5780.00%
2024/06/032.1169.623.7169.25169.55-1.68,939-0.02%
2024/05/314167.142.3168.23166.001.89,0650.02%
2024/05/302.2168.443.6168.17167.90-1.49,200-0.02%
2024/05/292.5171.182.2171.08170.850.39,4510.00%
2024/05/280.1172.820172.73173.200.19,4820.00%
2024/05/272.7173.203172.57172.95-0.39,5040.00%
2024/05/242.3170.450.2170.43170.602.19,5090.02%
2024/05/230.2170.935.3170.58171.30-5.29,611-0.05%
2024/05/221.4167.928.4168.44170.00-79,831-0.07%
2024/05/211.1166.460.2166.80167.000.99,9290.01%
2024/05/202.2166.530.1166.79167.202.110,0290.02%
2024/05/171.1166.901.3167.50167.25-0.110,1380.00%
2024/05/162.5167.782.6168.59167.45-0.110,2100.00%
2024/05/151.3166.813.8166.13166.65-2.510,302-0.02%
2024/05/141164.072.1164.03164.40-1.110,754-0.01%
2024/05/133.3163.411.4163.42163.301.910,9110.02%
2024/05/101.1161.733.7161.70161.65-2.610,908-0.02%
2024/05/090.1160.890.3160.90160.50-0.110,8870.00%
2024/05/080.3160.434.3160.22160.70-410,915-0.04%
2024/05/072.1160.343.5160.05160.10-1.410,975-0.01%
2024/05/060.1159.589.2159.54159.20-911,315-0.08%
2024/05/033.2157.491.1158.37156.952.111,4350.02%
2024/05/021.4156.4600.00156.151.411,7750.01%
2024/04/301158.652.2159.16158.25-1.211,907-0.01%
2024/04/292.4158.713.8158.43158.80-1.411,948-0.01%
2024/04/261.3156.271.7156.21156.00-0.412,0350.00%
2024/04/252.7153.550.2153.64153.502.512,3720.02%
2024/04/243.3155.796.5155.14156.35-3.212,412-0.03%
2024/04/232.1151.782.3152.24151.90-0.212,8900.00%
2024/04/222.5150.6615.1150.60150.45-12.613,165-0.10%
2024/04/1924.2151.621151.75150.9023.213,2140.18%
2024/04/181.3156.762.6157.42158.95-1.312,816-0.01%
2024/04/171.2157.563.9156.58157.40-2.812,800-0.02%
2024/04/168.6156.146155.95155.652.612,7840.02%
2024/04/151.7159.952.3160.35160.00-0.612,601-0.01%
2024/04/120.2162.300.1162.60162.100.112,6260.00%
2024/04/111.4162.210.5162.20162.500.912,5960.01%
2024/04/100.8163.031.1162.63163.00-0.312,6000.00%
2024/04/091160.835.2162.11163.25-4.212,737-0.03%
2024/04/080.1159.303.5159.51159.45-3.312,701-0.03%
2024/04/033.2158.500.6158.53158.552.612,8250.02%
2024/04/0200.004.1159.07159.65-4.112,995-0.03%
2024/04/012.3157.750.8158.31157.401.513,3720.01%
2024/03/291157.515.4157.66157.90-4.413,564-0.03%
2024/03/281.9156.251157.00156.900.913,5670.01%
2024/03/271.4157.280.9157.21157.650.413,6180.00%
2024/03/260.1158.303.1158.40157.60-313,634-0.02%
2024/03/251.5157.260.1157.42157.501.413,6360.01%
2024/03/221.3156.952.1156.95157.20-0.913,586-0.01%
2024/03/213156.555.7156.53157.40-2.713,584-0.02%
2024/03/200.4153.695.3153.91153.20-4.913,558-0.04%
2024/03/191.1153.470.2153.78154.05113,9240.01%
2024/03/180153.900.8153.90154.40-0.813,830-0.01%
2024/03/152153.835154.19153.00-313,623-0.02%
2024/03/141.1154.954.4155.24155.10-3.313,532-0.02%
2024/03/1300.005.7155.34155.25-5.713,611-0.04%
2024/03/122.9153.2454.1152.70154.50-51.313,443-0.38%
2024/03/111.9153.461.7153.34152.900.313,3180.00%
2024/03/089.8155.5515.8155.46154.45-5.913,181-0.05%
2024/03/070.1151.6522.5152.00152.30-22.512,772-0.18%
2024/03/064.2147.576.9148.09148.85-2.712,366-0.02%
2024/03/050.1148.003.6148.14148.15-3.612,273-0.03%
2024/03/042.2146.2212.6146.43146.95-10.412,111-0.09%
2024/03/010.6143.451.3143.36142.80-0.811,865-0.01%
2024/02/291.2143.278.3143.05143.30-7.111,877-0.06%
2024/02/272.6143.135.6143.50143.35-311,985-0.03%
2024/02/260.3143.622.8143.68143.95-2.511,990-0.02%
2024/02/231.2143.658.4143.86143.75-7.111,929-0.06%
2024/02/220.1142.515.7142.77142.80-5.612,083-0.05%
2024/02/211.9141.321141.50141.200.912,0220.01%
2024/02/200.3141.627141.84141.65-6.712,301-0.05%
2024/02/190.2140.8311.4140.96141.10-11.212,385-0.09%
2024/02/161.4141.2411.1141.48141.30-9.612,615-0.08%
2024/02/152.9141.9641.4142.11142.35-38.612,656-0.30%
2024/02/055.1135.2618.8135.92135.95-13.712,384-0.11%
2024/02/020135.052.8134.99135.10-2.812,168-0.02%
2024/02/010.9133.891.2133.93134.35-0.212,1240.00%
2024/01/311.7134.625.2134.60134.35-3.512,169-0.03%
2024/01/300.8136.341.8136.45136.15-0.912,165-0.01%
2024/01/290.1136.3021136.28136.50-2112,271-0.17%
2024/01/261135.807.2135.84135.65-6.211,972-0.05%
2024/01/251.2135.4512.6135.54135.65-11.511,872-0.10%
2024/01/240.1134.058.3134.28134.00-8.211,511-0.07%
2024/01/231134.006133.64134.05-511,454-0.04%
2024/01/221.7133.6168.2133.97133.80-66.611,491-0.58%
2024/01/190.3131.9610.5132.27132.90-10.311,344-0.09%
2024/01/186.5128.271.6128.18128.304.911,2760.04%
2024/01/1725.9128.103127.63127.4522.911,2250.20%
2024/01/1636.9131.561131.50131.6535.910,7390.33%
2024/01/1518133.091133.40133.001710,5070.16%
2024/01/1218.3132.651133.00132.6517.310,3780.17%
2024/01/115.3132.821.6132.67132.853.710,4000.04%
2024/01/1013.2132.403.2132.56132.301010,4660.10%
2024/01/091132.862.3133.69133.00-1.310,467-0.01%
2024/01/082.5133.280.1132.95132.752.410,5010.02%
2024/01/051.3132.164132.49132.15-2.710,451-0.03%
2024/01/046.4132.451132.40132.505.410,6230.05%
2024/01/0311.7132.680132.55132.5511.710,7710.11%
2024/01/022.1135.265.2134.86134.90-310,627-0.03%
2023/12/290.5135.5617135.91135.45-16.510,597-0.16%
2023/12/2800.007.4135.80135.75-7.410,564-0.07%
2023/12/270.2135.3010.5135.42135.75-10.310,401-0.10%
2023/12/260.1133.975.1134.15134.25-510,010-0.05%
2023/12/250.4133.5563.6133.74133.50-63.29,822-0.64%
2023/12/222.1132.800.1132.80132.951.99,7960.02%
2023/12/210.6132.365132.40132.60-4.49,860-0.04%
2023/12/200.2133.522.6133.60133.75-2.49,837-0.02%
2023/12/196.3133.090.8133.19133.405.59,8850.06%
2023/12/180.3132.941.3133.66133.90-110,144-0.01%
2023/12/150.4133.739.1134.01133.70-8.810,132-0.09%
2023/12/145.1133.046.5132.94133.15-1.49,893-0.01%
2023/12/133131.600131.65131.5539,4770.03%
2023/12/120.9131.4516.5131.48131.50-15.69,524-0.16%
2023/12/110.5131.102.2131.17131.20-1.79,552-0.02%
2023/12/080.2130.964.1131.36131.05-3.89,554-0.04%
2023/12/070.3130.350.1130.26130.000.29,3800.00%
2023/12/060.1130.800.5130.75130.80-0.49,4710.00%
2023/12/051.3130.123130.10130.35-1.79,445-0.02%
2023/12/043.2131.1400.00131.303.29,4590.03%
2023/12/010.1130.953.3131.38131.80-3.29,507-0.03%
2023/11/3000.002.6130.98131.35-2.69,479-0.03%
2023/11/293.1131.370.4131.49131.152.79,3540.03%
2023/11/280131.351130.65131.25-0.99,295-0.01%
2023/11/270.1131.002.6130.34130.35-2.59,208-0.03%
2023/11/241.2131.243.1131.23131.20-29,147-0.02%
2023/11/221.2131.480.1131.55131.351.19,0020.01%
2023/11/210.2132.5031.8132.42132.55-31.69,018-0.35%
2023/11/201.1130.634.1130.85130.95-38,657-0.03%
2023/11/171131.259.8131.33131.00-8.88,625-0.10%
2023/11/164.2130.5617.1130.85130.60-12.98,234-0.16%
2023/11/152130.208.5130.83130.55-6.58,096-0.08%
2023/11/140129.0011.7129.30129.00-11.77,843-0.15%
2023/11/130.6128.7110.7129.10128.70-10.27,669-0.13%
2023/11/103.1126.6300.00126.753.17,5480.04%
2023/11/091.2126.913.1127.02127.25-1.97,601-0.03%
2023/11/082.1126.6016127.34127.20-13.97,872-0.18%
2023/11/071.1126.450.4126.50126.500.77,8160.01%
2023/11/0600.0013.9126.92126.55-13.97,888-0.18%
2023/11/031125.107.4125.32125.45-6.47,684-0.08%
2023/11/025123.9518.9124.07124.50-13.97,713-0.18%
2023/11/010.9121.891121.75121.75-0.17,6260.00%
2023/10/3113.3121.481.2121.51121.1512.27,6660.16%
2023/10/302.2122.120122.74122.002.27,6860.03%
2023/10/274.2122.370122.35122.304.27,6080.06%
2023/10/2614.3121.8200.00121.7514.37,6610.19%
2023/10/251.1124.530.6124.79124.200.57,3400.01%
2023/10/243.6123.410.5123.15123.953.17,3400.04%
2023/10/232.3124.040.3124.07123.8527,2930.03%
2023/10/202.9124.664.8124.84125.40-1.97,276-0.03%
2023/10/191.3124.941124.75124.850.37,3640.00%
2023/10/183.4125.782.6125.39124.800.87,4470.01%
2023/10/173126.582.2126.74126.550.97,3490.01%
2023/10/160.2126.100.2126.20126.2507,4740.00%
2023/10/132.1127.086127.10126.95-3.97,526-0.05%
2023/10/121.1126.687127.12127.30-5.87,674-0.08%
2023/10/114.3126.037.3126.16126.25-37,681-0.04%
2023/10/061.1123.952.5124.03124.10-1.57,718-0.02%
2023/10/051123.652.6122.89123.65-1.57,694-0.02%
2023/10/0411121.640.5121.90121.9010.57,7010.14%
2023/10/034.4123.7300.00123.504.47,6450.06%
2023/10/020.8124.218.3124.08124.25-7.57,694-0.10%
2023/09/281.2122.230.1122.55122.651.17,8590.01%
2023/09/275.2121.9000.00122.155.27,8490.07%
2023/09/2610.3122.2300.00122.1010.37,8350.13%
2023/09/250.1123.301.2123.08123.55-1.17,778-0.01%
2023/09/226.3122.370.2122.65122.656.17,8290.08%
2023/09/2120.7122.9900.00122.7520.77,7650.27%
2023/09/203.5124.8600.00124.753.57,5070.05%
2023/09/192.6125.8000.00125.452.67,5180.03%
2023/09/180.2126.171.5126.05126.00-1.37,574-0.02%
2023/09/150.6126.9814.2127.26127.35-13.67,899-0.17%
2023/09/141.1126.393.4126.58126.95-2.37,912-0.03%
2023/09/130.1124.990.1125.15125.2007,8920.00%
2023/09/124.4124.172.4124.93125.0527,9590.02%
2023/09/116.2123.890.2123.83123.8068,0990.07%
2023/09/084123.9800.00124.3048,0730.05%
2023/09/073.6124.961124.70124.852.68,3710.03%
2023/09/060.1126.072.9126.30126.00-2.88,506-0.03%
2023/09/0510.3126.4400.00126.4510.38,4770.12%
2023/09/041.2126.590.2126.50126.7518,5020.01%
2023/09/013.5125.900.7126.00125.902.88,6460.03%
2023/08/312.4125.752125.81125.700.48,7050.00%
2023/08/300.2126.750126.79126.600.28,7380.00%
2023/08/290.3125.121125.40126.05-0.78,774-0.01%
2023/08/281.1125.302.7125.53125.35-1.78,731-0.02%
2023/08/257.2124.852125.40124.555.28,8060.06%
2023/08/244126.7214.1126.74127.00-10.18,890-0.11%
2023/08/236.3124.8612.7124.87124.85-6.49,020-0.07%
2023/08/220.4123.890.3123.95124.000.19,3030.00%
2023/08/212.2123.461124.16123.001.19,4330.01%
2023/08/189.2124.232124.12123.857.39,4470.08%
2023/08/1711123.641.5124.41124.609.59,5250.10%
2023/08/167.5123.881124.10124.056.59,6640.07%
2023/08/158.5124.731.1124.74124.707.49,9310.07%
2023/08/1427.2124.6812124.93124.5015.210,1730.15%
2023/08/119.6126.485.4126.70126.304.210,2320.04%
2023/08/1013.5126.470.2126.80126.4013.410,2350.13%
2023/08/095.4127.005.6127.48127.20-0.310,1220.00%
2023/08/088.1126.999.3127.21127.00-1.210,124-0.01%
2023/08/070.2128.329.3128.27128.50-9.110,010-0.09%
2023/08/0410.1127.270.7127.25127.259.410,0020.09%
2023/08/0213.1127.730.1127.95127.85139,9670.13%
2023/08/010.6129.292129.48129.45-1.59,867-0.01%
2023/07/313129.331130.30128.801.99,8300.02%
2023/07/281129.303.3129.39129.50-2.39,771-0.02%
2023/07/2712.3129.492129.41129.5010.29,7950.10%
2023/07/260.3128.681129.00128.50-0.79,814-0.01%
2023/07/251.5128.336.6128.63128.85-5.19,835-0.05%
2023/07/241.6126.851.6127.24127.25-0.19,8770.00%
2023/07/2122.1127.061127.40127.2021.19,9300.21%
2023/07/200.3129.493129.33129.35-2.710,026-0.03%
2023/07/190.5129.3500.00128.750.510,0730.01%
2023/07/183.1130.2410130.00129.85-6.99,915-0.07%
2023/07/174.1131.983.5132.01132.000.69,8410.01%
2023/07/140.2132.2511.5131.87132.25-11.39,716-0.12%
2023/07/130130.904.6131.44130.90-4.69,551-0.05%
2023/07/121.1129.050.3129.25129.450.89,3850.01%
2023/07/118128.482.7129.05129.205.39,3790.06%
2023/07/100.6127.510.8127.99127.45-0.19,4130.00%
2023/07/0712.4127.323.5127.83127.708.99,3300.10%
2023/07/0621.6128.742.3128.13127.9019.29,2960.21%
2023/07/051.5130.580.8130.75130.800.79,0860.01%
2023/07/040.2130.766130.89131.00-5.79,075-0.06%
2023/07/031.6130.473.3130.25130.70-1.89,106-0.02%
2023/06/3013.2128.471128.85129.1012.29,2450.13%
2023/06/292129.090.6129.72129.051.49,3180.01%
2023/06/280.2129.235.1128.90129.10-4.99,274-0.05%
2023/06/271.3128.9616128.97128.90-14.79,342-0.16%
2023/06/264.4129.876.1129.80129.75-1.79,410-0.02%
2023/06/210.3130.398.7130.35130.55-8.49,511-0.09%
2023/06/201.1130.5623.9130.82130.55-22.89,327-0.24%
2023/06/190.5131.025131.23131.25-4.59,455-0.05%
2023/06/160.5131.360131.25131.550.59,4160.01%
2023/06/1500.0011.5131.83131.90-11.59,414-0.12%
2023/06/143.6131.400.2131.28131.503.49,4110.04%
2023/06/132.7131.308.4131.49131.55-5.79,559-0.06%
2023/06/121.9128.9911.1128.98129.00-9.39,371-0.10%
2023/06/090.6127.743.7127.93127.80-3.19,326-0.03%
2023/06/081.4127.910.6126.85126.850.89,5450.01%
2023/06/070127.456127.51128.10-69,679-0.06%
2023/06/061.7126.751.6126.77126.700.19,5320.00%
2023/06/052.8126.460.3126.64126.352.59,5250.03%
2023/06/021126.562.4126.30126.75-1.49,543-0.01%
2023/06/012.5125.061.3125.04125.151.29,5670.01%
2023/05/312.3126.180.1125.85126.152.29,5540.02%
2023/05/300.1126.702.8126.70126.75-2.69,464-0.03%
2023/05/2900.0012.7126.90126.75-12.79,386-0.14%
2023/05/265.2125.82112.2125.77125.95-1079,236-1.16% 大賣/鉅額交易
2023/05/250.2122.807.7122.94123.05-7.58,943-0.08%
2023/05/242.1121.545.3121.54121.60-3.38,934-0.04%
2023/05/233.1122.081.4122.43122.201.68,8260.02%
2023/05/220.1122.2015122.42122.30-14.98,718-0.17%
2023/05/199122.558.6122.55122.500.48,5490.01%
2023/05/181.3121.9116.9122.01122.15-15.68,164-0.19%
2023/05/171.1120.3812.6119.76120.55-11.58,002-0.14%
2023/05/1600.000.2118.00118.60-0.27,6950.00%
2023/05/151.6117.040.1117.20117.201.57,6280.02%
2023/05/122.2117.021117.35117.201.27,6630.02%
2023/05/114.7117.701117.57117.553.77,6800.05%
2023/05/100.5118.0600.00117.800.57,7680.01%
2023/05/090.4118.664.1118.55118.90-3.77,838-0.05%
2023/05/082.5118.462.1118.48118.550.47,9830.01%
2023/05/051.1117.757.6117.89117.80-6.58,041-0.08%
2023/05/040.2117.210.1117.53117.5008,2630.00%
2023/05/035117.230117.25117.2058,3100.06%
2023/05/022117.674117.20117.70-28,600-0.02%
2023/04/281.6117.362.3117.14117.40-0.79,236-0.01%
2023/04/277.3115.951.1116.39116.006.29,3760.07%
2023/04/266.7115.960.1116.00116.106.59,6780.07%
2023/04/2536.2117.092117.23116.6034.29,9380.34%
2023/04/246.1117.9500.00118.156.19,7950.06%
2023/04/212.7119.030.6119.23118.602.19,9460.02%
2023/04/204.5118.881118.90118.903.510,0650.04%
2023/04/196.1119.473119.03119.053.110,2080.03%
2023/04/1810.4120.0600.00119.9510.410,2720.10%
2023/04/175.8120.1900.00120.355.810,3920.06%
2023/04/142.2120.600.2120.60120.65210,5260.02%
2023/04/133.9119.850.1120.00119.503.810,7220.04%
2023/04/121.4120.441120.30120.550.410,7560.00%
2023/04/114.2120.800.5121.05120.853.710,9390.03%
2023/04/106.3121.032121.10121.004.311,0430.04%
2023/04/070.5121.103.2120.91121.00-2.811,050-0.02%
2023/04/060.4120.891.3120.78121.00-0.911,043-0.01%
2023/03/310.8121.691.1121.68121.60-0.311,0180.00%
2023/03/300.2121.400.9121.25121.20-0.710,853-0.01%
2023/03/290.1120.4000.00120.600.110,8610.00%
2023/03/283120.660.6120.60120.402.411,0170.02%
2023/03/271.2121.3100.00121.451.210,9570.01%
2023/03/2400.002.1121.72122.20-2.110,978-0.02%
2023/03/230.8121.163.5121.42121.85-2.810,884-0.03%
2023/03/220.1120.609.3120.33120.90-9.310,757-0.09%
2023/03/211.7118.6300.00118.651.710,6280.02%
2023/03/2011.6117.992118.95118.109.610,7080.09%
2023/03/170.3118.145.2118.26118.95-4.910,693-0.05%
2023/03/167.5116.8000.00117.057.510,6650.07%
2023/03/151.1117.567.1118.45117.60-610,542-0.06%
2023/03/146.8117.484117.36117.502.810,5050.03%
2023/03/132.5118.086.4118.83118.80-3.910,522-0.04%
2023/03/106.7118.3400.00118.306.710,3340.07%
2023/03/091.5120.431120.31120.200.410,5270.00%
2023/03/081.5120.103120.38120.30-1.510,627-0.01%
2023/03/075.4121.165.1121.31121.300.310,7020.00%
2023/03/060.9120.6416.7120.67120.50-15.910,828-0.15%
2023/03/030.2119.583.3119.54119.35-3.110,939-0.03%
2023/03/023.1119.0800.00119.253.111,1410.03%
2023/03/011.6117.811118.71119.350.511,2160.00%
2023/02/240.2119.033.1119.39118.80-2.911,184-0.03%
2023/02/230.1118.801.8119.55119.40-1.711,237-0.02%
2023/02/226.7117.461.1117.17117.655.611,3120.05%
2023/02/211.6118.641.1118.59118.950.511,3540.00%
2023/02/202.3119.0600.00119.002.311,6740.02%
2023/02/174.4118.620119.00118.754.312,1410.04%
2023/02/160.2120.005119.70120.30-4.912,312-0.04%
2023/02/156.7119.366.1119.05118.850.612,7010.00%
2023/02/140.1121.613121.58121.65-2.912,742-0.02%
2023/02/132.3120.210.1120.45120.752.212,9300.02%
2023/02/100.1120.942.4120.99121.00-2.413,040-0.02%
2023/02/090.1120.851121.00120.90-0.913,138-0.01%
2023/02/081.2120.711.4120.80120.85-0.213,1640.00%
2023/02/072.6119.040.6119.16119.00213,2400.01%
2023/02/064.7119.683.6119.58119.251.213,2190.01%
2023/02/030.4120.667.3120.73121.00-6.913,134-0.05%
2023/02/023.1120.9817120.80121.00-13.913,144-0.11%
2023/02/011.4118.890.4118.96119.00113,0760.01%
2023/01/315.3119.264.1119.98118.301.213,1010.01%
2023/01/303.2120.6713.1120.30120.70-1012,923-0.08%
2023/01/179.5117.997.5118.07118.10212,5360.02%
2023/01/160.4118.199.8118.21118.10-9.412,585-0.07%
2023/01/131.2117.589.5117.54117.20-8.312,328-0.07%
2023/01/120.3116.151.6116.03115.85-1.312,170-0.01%
2023/01/111.5116.081.8116.07116.35-0.312,2630.00%
2023/01/103.2115.916.4116.01116.25-3.212,110-0.03%
2023/01/091114.6519.1114.99115.80-1812,237-0.15%
2023/01/060.1111.862111.73111.80-1.912,178-0.02%
2023/01/052.1111.502.6111.35111.30-0.512,3320.00%
2023/01/042.5110.341.7110.29110.500.812,3540.01%
2023/01/039.4108.895.2110.11110.754.312,6470.03%
2022/12/303.1110.487.4110.63110.20-4.212,544-0.03%
2022/12/296108.7700.00109.50612,5410.05%
2022/12/283.5109.7900.00110.003.512,4880.03%
2022/12/270.1111.660.1111.45111.60012,4100.00%
2022/12/261111.100.1110.95111.100.912,5250.01%
2022/12/231.7110.613110.75110.70-1.312,668-0.01%
2022/12/221.2112.441.2112.64112.60012,7410.00%
2022/12/214.6111.0400.00110.754.612,9720.04%
2022/12/204.9111.0900.00110.304.912,9220.04%
2022/12/190.4112.4400.00112.350.413,0460.00%
2022/12/165112.512112.83113.00313,1860.02%
2022/12/150.5114.821114.65114.90-0.513,2370.00%
2022/12/141.2114.800114.86114.801.113,2890.01%
2022/12/134.1113.965113.40113.40-0.913,254-0.01%
2022/12/121.5113.7900.00113.901.513,2630.01%
2022/12/091114.073114.20115.00-213,340-0.01%
2022/12/0812.9113.1400.00113.2512.913,2970.10%
2022/12/072.5115.140.1115.60114.602.313,3260.02%
2022/12/064.2115.902.9115.87115.301.313,2650.01%
2022/12/050.7118.085117.67117.45-4.313,225-0.03%
2022/12/027.6117.530.3117.50117.307.413,1440.06%
2022/12/015.4118.296.1119.05118.35-0.713,277-0.01%
2022/11/300.2116.192.5115.59116.35-2.312,974-0.02%
2022/11/293.7114.182.1113.93115.401.612,9670.01%
2022/11/285.7114.5800.00114.355.713,0210.04%
2022/11/250.2116.635.7116.76116.70-5.513,121-0.04%
2022/11/241.4116.031.9116.40116.70-0.512,9720.00%
2022/11/230.1115.500.3115.49115.60-0.212,9200.00%
2022/11/221.1114.127114.47114.80-5.913,049-0.05%
2022/11/211.5113.971114.05113.850.513,1230.00%
2022/11/180.2114.758.5114.66114.25-8.313,060-0.06%
2022/11/171.4113.0813.1114.07114.55-11.713,000-0.09%
2022/11/161.4114.702.7114.78114.50-1.312,949-0.01%
2022/11/152.4114.1110.3112.62114.70-7.912,689-0.06%
2022/11/140.3110.1510.4109.99110.00-10.112,193-0.08%
2022/11/116.7108.6812.7108.73109.00-611,979-0.05%
2022/11/100.3103.486.1103.62103.50-5.811,638-0.05%
2022/11/092.3104.0323.4103.97104.50-2111,557-0.18%
2022/11/081.6101.836.6101.62101.60-511,401-0.04%
2022/11/079100.6933.5100.24100.55-24.411,368-0.21%
2022/11/042.497.9900.0098.852.411,3460.02%
2022/11/0316.398.68398.5898.7013.311,3590.12%
2022/11/02199.943.599.82100.00-2.411,265-0.02%
2022/11/012.199.341.699.2899.600.511,2930.00%
2022/10/313.598.820.199.1099.053.411,3110.03%
2022/10/283.298.06497.8997.75-0.811,257-0.01%
2022/10/277.599.041.599.1899.005.911,1960.05%
2022/10/261.497.676.797.1397.60-5.311,358-0.05%
2022/10/2516.297.241297.2396.704.211,3340.04%
2022/10/248.599.412.1100.1998.606.411,1340.06%
2022/10/212.299.061.799.2798.900.510,9890.00%
2022/10/201297.884.197.9599.207.910,9190.07%
2022/10/1912100.330.3101.0099.7511.710,8130.11%
2022/10/184.7100.706.6100.93101.10-1.910,729-0.02%
2022/10/1711.799.5400.0099.9511.710,8830.11%
2022/10/144.8101.7517.1101.88101.85-12.410,703-0.12%
2022/10/1321.599.335.199.3099.0016.410,7930.15%
2022/10/1217.5100.142.699.83100.2014.910,6660.14%
2022/10/1123.9101.081.1100.73100.7022.810,8140.21%
2022/10/074.6106.541107.00106.203.610,6010.03%
2022/10/061107.754.8107.89108.00-3.810,703-0.04%
2022/10/055.1107.2710.6107.08107.25-5.510,975-0.05%
2022/10/042.5104.693104.40104.80-0.610,983-0.01%
2022/10/0310102.524.1102.60102.205.810,9830.05%
2022/09/303.9103.464.1103.35103.45-0.110,9690.00%
2022/09/293105.711105.35104.90210,9830.02%
2022/09/2811.8105.854.6105.74105.257.111,0690.06%
2022/09/273.7107.5800.00107.503.711,0240.03%
2022/09/2612.2107.4521.1107.52107.65-8.811,316-0.08%
2022/09/2310.2109.961.1109.79109.709.111,5640.08%
2022/09/2210.1110.153110.40110.757.111,6610.06%
2022/09/210.6112.105112.30112.10-4.411,516-0.04%
2022/09/200.2112.522112.75113.05-1.811,514-0.02%
2022/09/192.6112.125112.31112.05-2.411,695-0.02%
2022/09/167.1112.504112.44112.553.111,7570.03%
2022/09/154.3113.505113.83113.85-0.711,822-0.01%
2022/09/1413113.497113.66113.65612,0110.05%
2022/09/130.2116.265.3116.06116.00-5.111,937-0.04%
2022/09/121.4115.472.1115.32115.40-0.812,037-0.01%
2022/09/082.2112.6900.00113.002.212,2400.02%
2022/09/0719.1112.572112.38112.2017.112,3340.14%
2022/09/066.3114.554114.95114.902.312,2230.02%
2022/09/054.7113.950.7114.00114.15412,3130.03%
2022/09/027.7114.310.5114.85113.907.212,4470.06%
2022/09/0118.6115.236.3115.18115.1512.312,2850.10%
2022/08/3113.5116.971.1116.59117.6012.411,9680.10%
2022/08/304.1116.531.3116.72116.752.811,9170.02%
2022/08/2910.9116.3500.00116.5510.911,7950.09%
2022/08/263.2119.930119.80119.603.211,6000.03%
2022/08/252.3119.192118.90119.000.211,5080.00%
2022/08/245.5118.016117.86117.90-0.511,5330.00%
2022/08/2319118.530.1118.85118.2018.911,5330.16%
2022/08/2211.4119.931119.90119.8010.411,6030.09%
2022/08/190.4121.213.3121.71121.55-2.911,663-0.02%
2022/08/184.1121.165121.30121.35-0.911,693-0.01%
2022/08/173.3122.0800.00122.153.311,6470.03%
2022/08/162.6122.046.4122.11122.10-3.811,500-0.03%
2022/08/1514121.5010.3121.90121.903.711,3810.03%
2022/08/121.6120.712.3120.86120.80-0.711,283-0.01%
2022/08/116.7120.036120.12120.050.711,2620.01%
2022/08/102.4117.8800.00117.902.411,1890.02%
2022/08/095.4118.450.5119.45119.154.911,1380.04%
2022/08/083.9118.8300.00119.253.911,1020.04%
2022/08/051118.609.9118.93119.50-8.911,075-0.08%
2022/08/041.6116.241115.72116.550.511,1170.00%
2022/08/030.3116.1622.2115.85116.25-21.911,137-0.20%
2022/08/029.3115.4200.00115.559.311,2370.08%
2022/08/011.6117.5800.00117.651.611,1550.01%
2022/07/290.3118.175118.23118.00-4.711,279-0.04%
2022/07/284.3117.261.2117.55116.903.111,2490.03%
2022/07/270.4115.511116.45116.70-0.611,275-0.01%
2022/07/262.7115.745.2116.24115.65-2.511,248-0.02%
2022/07/253.1116.832.1116.44116.70111,2360.01%
2022/07/220116.765.7116.73116.80-5.611,253-0.05%
2022/07/216.5115.444.1116.13116.352.411,4710.02%
2022/07/205.5115.681.2115.82115.054.311,4800.04%
2022/07/190.2114.379.9114.32114.30-9.711,735-0.08%
2022/07/186.8114.371.2114.39114.205.511,7010.05%
2022/07/1528.8114.2822.1114.81115.506.711,3980.06%
2022/07/1416.9113.294.8113.77114.0012.211,2020.11%
2022/07/1318.6113.2210.1113.09113.458.511,1070.08%
2022/07/1210.6109.731109.60109.559.610,9920.09%
2022/07/113.3113.1600.00112.253.311,1510.03%
2022/07/084.5113.3711.7113.42113.25-7.211,108-0.06%
2022/07/075.7111.5510111.36112.10-4.311,056-0.04%
2022/07/0610.5109.290109.60108.8510.511,0690.09%
2022/07/059.7110.283110.95111.006.711,0880.06%
2022/07/0418.7110.844111.19110.4514.710,9670.13%
2022/07/0125.7113.9315.2113.71111.5510.610,7710.10%
2022/06/3020.2116.550116.50115.8020.110,3860.19%
2022/06/293.2118.760118.80118.803.210,1750.03%
2022/06/283.2119.610.1119.75119.803.110,1300.03%
2022/06/270.1121.2613.3120.96120.95-13.210,086-0.13%
2022/06/240.3118.4500.00118.150.39,9160.00%
2022/06/239118.155117.80117.9049,9100.04%
2022/06/2216.7120.131119.46119.5015.79,7110.16%
2022/06/211.1120.973121.15122.20-1.99,532-0.02%
2022/06/2038.3120.350.1120.00119.7538.29,5950.40%
2022/06/1712120.830.4121.40120.8511.69,5200.12%
2022/06/1611.7122.6500.00122.5011.79,3210.13%
2022/06/151.8122.990.1123.60122.751.79,3200.02%
2022/06/141.1122.774122.30123.35-2.99,405-0.03%
2022/06/1318.7123.691.1123.56123.5517.69,5240.19%
2022/06/101.4127.3500.00127.101.49,6340.01%
2022/06/090.1128.412.2128.31128.40-2.19,706-0.02%
2022/06/071.3127.430127.30127.401.310,0250.01%
2022/06/060.2128.282.1128.25128.70-1.910,292-0.02%
2022/06/020.5128.130128.25127.800.510,9210.00%
2022/06/010.3129.7500.00129.150.311,7140.00%
2022/05/310.5128.1500.00129.800.511,8170.00%
2022/05/300.1128.172.7127.70128.55-2.611,774-0.02%
2022/05/270.6125.4500.00125.500.611,6330.01%
2022/05/260.7123.3800.00122.900.711,5760.01%
2022/05/251123.861124.55124.45011,8550.00%
2022/05/242.1123.8611.2124.08123.50-912,301-0.07%
2022/05/232125.273.5125.16124.90-1.512,291-0.01%
2022/05/200.5124.742.6124.11124.65-2.112,557-0.02%
2022/05/198.6123.101.1123.10123.307.412,5700.06%
2022/05/182.1125.5615125.80125.70-12.912,514-0.10%
2022/05/170.6124.4912.1124.37124.35-11.512,491-0.09%
2022/05/160.2123.4900.00123.000.212,5340.00%
2022/05/134.7122.039.3122.11122.35-4.612,561-0.04%
2022/05/1231.7122.475.2121.78121.2526.512,6410.21%
2022/05/113.6123.882123.85124.201.612,5160.01%
2022/05/105.3123.008.1122.62124.00-2.812,482-0.02%
2022/05/0912.3124.691.1124.59124.5511.312,3860.09%
2022/05/068.9126.106126.17126.652.912,3570.02%
2022/05/051.8129.250129.65129.251.812,4750.01%
2022/05/042.9127.880.3128.27127.802.612,6670.02%
2022/05/034.4128.0912127.69127.80-7.612,902-0.06%
2022/04/292.5128.786.1128.59128.75-3.613,017-0.03%
2022/04/283.8126.610127.30127.103.813,3160.03%
2022/04/2724.8126.4516.1126.29126.558.713,3940.07%
2022/04/266.5129.3211.5129.18129.25-513,160-0.04%
2022/04/2570.6128.9811129.16129.2559.613,2440.45%
2022/04/2211.1131.042131.43131.609.112,8230.07%
2022/04/210.2133.0000.00132.750.212,8050.00%
2022/04/203.8132.233.2132.57132.650.612,8630.00%
2022/04/195.4132.341132.90132.004.412,9190.03%
2022/04/1834.5131.470.1132.29131.5534.513,0640.26%
2022/04/1526.5132.3300.00132.2526.513,0270.20%
2022/04/143.1134.9300.00134.553.112,7990.02%
2022/04/131134.614.3134.67135.05-3.312,860-0.03%
2022/04/124.7132.4100.00132.554.712,9330.04%
2022/04/1112132.850132.55132.451212,8570.09%
2022/04/080.3134.014.2133.96134.55-412,692-0.03%
2022/04/0721.6134.292134.10133.8019.612,6470.16%
2022/04/065.1135.350136.80136.255.112,7780.04%
2022/04/014.5136.7300.00136.954.512,9590.03%
2022/03/311.5138.181.1138.39138.100.412,9390.00%
2022/03/300.7138.2516.1138.43138.55-15.413,089-0.12%
2022/03/291.3136.6700.00136.851.313,1850.01%
2022/03/2811.9136.0200.00136.7011.913,1450.09%
2022/03/253.1138.105.3138.01138.20-2.213,081-0.02%
2022/03/241.5137.917137.68138.00-5.513,072-0.04%
2022/03/235.1137.8316.1138.00138.10-11.113,082-0.08%
2022/03/223.3136.5600.00136.803.313,0040.03%
2022/03/217.2137.182137.35137.005.213,0690.04%
2022/03/180.5136.111.1135.96136.10-0.613,0190.00%
2022/03/171.4135.4840136.06136.40-38.712,884-0.30%
2022/03/1615.6131.5800.00132.2015.612,7060.12%
2022/03/1524.6131.840.1131.60131.6524.612,4650.20%
2022/03/145.8134.736135.08134.40-0.212,2550.00%
2022/03/1115.5134.781.6134.64134.4013.912,1620.11%
2022/03/106.4136.193136.14136.353.312,0500.03%
2022/03/0931.9132.734132.96132.5027.911,8900.23%
2022/03/0852.1131.610.2131.63131.1551.911,6900.44%
2022/03/0766.8134.343134.83134.0063.811,0640.58%
2022/03/0415.4138.570138.50138.4515.410,3680.15%
2022/03/031.6140.171140.00139.950.610,3450.01%
2022/03/020.7139.6400.00139.650.710,4650.01%
2022/03/0112.7140.241139.80140.4511.710,4050.11%
2022/02/2511.9138.631139.05138.5010.910,3180.11%
2022/02/2444139.732.3138.39138.8041.710,0170.42%
2022/02/230.5142.0500.00142.250.59,5900.01%
2022/02/2213.1141.342141.30141.8511.19,6150.12%
2022/02/210.3143.430143.80143.800.29,4020.00%
2022/02/182143.6300.00144.1029,6660.02%
2022/02/170144.422144.50144.50-29,697-0.02%
2022/02/1600.001144.20144.40-19,723-0.01%
2022/02/153.7142.610142.15142.053.79,7060.04%
2022/02/143.8142.520.1143.00142.703.89,6570.04%
2022/02/111.5144.751.1144.44144.950.49,5490.00%
2022/02/100.1143.780.5144.58145.05-0.49,6820.00%
2022/02/099.4143.1000.00143.409.49,7050.10%
2022/02/083.6143.071143.25142.902.69,7570.03%
2022/02/0711.5141.962142.53142.309.59,6150.10%
2022/01/2617141.800.5142.20141.5516.59,2530.18%
2022/01/257.9141.521141.50141.656.99,0240.08%
2022/01/246.3142.662.2142.31144.004.18,6740.05%
2022/01/2117.9143.040.1143.60142.6517.88,5370.21%
2022/01/204.2148.332148.40149.102.28,1140.03%
2022/01/192.3148.521148.55148.501.37,9670.02%
2022/01/181.1151.340151.90150.301.17,8970.01%
2022/01/172.7151.832.3152.02152.000.37,7800.00%
2022/01/140.1150.172.7149.66150.30-2.67,751-0.03%
2022/01/131.1150.412150.20150.30-0.97,800-0.01%
2022/01/126149.382.2149.40149.553.87,9180.05%
2022/01/115.3147.228147.96148.30-2.87,890-0.03%
2022/01/102.9146.850.1146.89147.552.97,6820.04%
2022/01/0721.3147.660.1146.95146.6021.27,6440.28%
2022/01/061.2147.231.1147.43147.900.17,5820.00%
2022/01/053.3149.330.2149.85149.303.17,5280.04%
2022/01/042148.852.5149.17149.60-0.57,522-0.01%
2022/01/030147.000.5146.17146.40-0.57,490-0.01%
2021/12/300.5145.481.3145.54145.50-0.87,603-0.01%
2021/12/291.2145.947.3145.51145.95-6.27,866-0.08%
2021/12/282.1144.989.6145.06145.30-7.57,940-0.09%
2021/12/271143.9513.4144.17144.15-12.47,953-0.16%
2021/12/241143.2018.4143.32143.05-17.48,296-0.21%
2021/12/230.1142.462142.85142.65-1.98,364-0.02%
2021/12/220141.8500.00141.8508,6270.00%
2021/12/2100.001.3140.98141.85-1.38,854-0.01%
2021/12/201.4140.8800.00140.651.48,9400.02%
2021/12/1700.001142.00141.90-18,971-0.01%
2021/12/1600.007141.61142.05-78,985-0.08%
2021/12/151.3140.221140.40140.300.39,2900.00%
2021/12/141.7140.231140.10140.100.79,1870.01%
2021/12/131141.950.5142.19141.500.59,2420.01%
2021/12/091.2141.910.1142.17142.001.19,3510.01%
2021/12/082142.809.2143.16142.35-7.29,329-0.08%
2021/12/0700.002.1140.61141.80-2.19,198-0.02%
2021/12/061141.840140.65141.3519,1990.01%
2021/12/030141.500141.50141.7509,2510.00%
2021/12/013.1138.6800.00140.303.19,3900.03%
2021/11/301.5138.2000.00138.001.59,5040.02%
2021/11/294.3138.391.6138.36138.152.79,4490.03%
2021/11/265.1138.294138.48138.151.19,5670.01%
2021/11/251140.4000.00140.4519,6410.01%
2021/11/240.8140.502.6140.41140.50-1.89,955-0.02%
2021/11/231141.292141.25141.10-110,179-0.01%
2021/11/220.1142.520142.90142.45010,2230.00%
2021/11/1900.001.4143.34142.80-1.410,275-0.01%
2021/11/1800.008.1142.30142.45-8.110,259-0.08%
2021/11/170141.308141.45141.65-810,259-0.08%
2021/11/1600.004.3141.24141.20-4.310,182-0.04%
2021/11/150140.7511.3141.04140.95-11.310,524-0.11%
2021/11/120.1139.7000.00139.700.110,7740.00%
2021/11/111139.5000.00139.25110,8950.01%
2021/11/100140.233.2140.30140.50-3.211,000-0.03%
2021/11/090140.7046.9140.58140.70-46.911,029-0.43%
2021/11/0800.0050.1139.02139.20-50.110,862-0.46%
2021/11/0500.004.2137.68138.10-4.210,800-0.04%
2021/11/041.1136.281137.00136.150.110,6540.00%
2021/11/031136.900.2136.75136.600.810,6960.01%
2021/11/022136.382136.68136.25010,7220.00%
2021/11/011.1136.362.4136.46136.50-1.210,749-0.01%
2021/10/293.2135.862136.30135.801.210,7900.01%
2021/10/282.4136.801137.25137.151.410,8090.01%
2021/10/272137.0000.00137.55210,8550.02%
2021/10/2600.003.8136.74137.55-3.810,796-0.04%
2021/10/2500.002136.60136.40-210,800-0.02%
2021/10/220135.850.1136.55136.50-0.111,1780.00%
2021/10/211136.8916.2137.44136.10-15.111,263-0.13%
2021/10/201137.152.5137.03136.60-1.511,238-0.01%
2021/10/1900.005136.91136.95-511,047-0.05%
2021/10/184136.612136.65135.85211,0080.02%
2021/10/150.1134.705.2135.32136.25-511,132-0.05%
2021/10/140.1132.8700.00132.750.111,0390.00%
2021/10/132.5132.660.2133.15132.402.311,1590.02%
2021/10/121.8132.120.4132.49132.851.411,2240.01%
2021/10/082.1134.471.2134.91134.200.911,2410.01%
2021/10/076.3135.252.4135.33135.353.911,2700.03%
2021/10/0611.1132.7600.00133.0011.111,2720.10%
2021/10/0537.4131.9100.00132.9537.411,1310.34%
2021/10/0443.7133.501134.70133.1542.710,7930.40%
2021/10/0142.1134.648134.90133.9534.110,4720.33%
2021/09/301.4135.9000.00137.051.410,1300.01%
2021/09/2936.7136.460136.15136.0036.79,9600.37%
2021/09/281.3138.561138.95139.000.29,5920.00%
2021/09/270.1140.051.1140.10140.00-19,375-0.01%
2021/09/241139.5000.00139.6519,2550.01%
2021/09/230.5138.001138.30138.00-0.59,309-0.01%
2021/09/2224.6136.7900.00137.2024.69,3630.26%
2021/09/170.1140.000140.88140.5009,0310.00%
2021/09/161.2140.111.2140.77140.1009,0760.00%
2021/09/151.1140.901141.30140.750.19,0460.00%
2021/09/140.1141.7000.00141.600.18,9520.00%
2021/09/130141.250141.70141.4509,0090.00%
2021/09/1000.001.2141.84141.95-1.29,216-0.01%
2021/09/093139.770.1140.17140.302.99,2020.03%
2021/09/081.1140.1900.00140.651.19,2040.01%
2021/09/071.1142.491.3141.84141.90-0.19,2080.00%
2021/09/060143.058142.66142.55-89,137-0.09%
2021/09/030.3141.359.8141.57141.90-9.58,961-0.11%
2021/09/022.2140.566.6140.65139.90-4.58,889-0.05%
2021/09/010.1140.802.9140.82141.00-2.88,873-0.03%
2021/08/310.1138.767.5139.46140.35-7.58,618-0.09%
2021/08/300.3138.8815138.96139.50-14.78,528-0.17%
2021/08/272138.0841.7137.83138.15-39.78,225-0.48%
2021/08/260.3136.732.1137.00137.00-1.88,032-0.02%
2021/08/2500.005.1135.46136.05-5.17,997-0.06%
2021/08/240.1134.731.1134.94134.75-17,975-0.01%
2021/08/231.1134.221134.20134.350.18,0650.00%
2021/08/205.6131.051130.30130.754.68,1270.06%
2021/08/1935.2132.371.4133.71131.8033.87,9600.42%
2021/08/1816.3133.161132.89134.9015.37,6070.20%
2021/08/1719.5134.6600.00134.3519.57,4010.26%
2021/08/162.5135.430.1135.70135.352.47,3560.03%
2021/08/134135.791135.85135.6537,3460.04%
2021/08/122.5136.820.1137.15136.952.47,3860.03%
2021/08/113.4136.965137.03137.20-1.67,630-0.02%
2021/08/102.6137.690.1137.85137.652.57,8410.03%
2021/08/093137.577.7138.09138.40-4.78,326-0.06%
2021/08/060.1138.622138.30138.80-1.98,495-0.02%
2021/08/050139.1412.6139.20139.00-12.58,882-0.14%
2021/08/040138.8732.3139.20139.25-32.29,429-0.34%
2021/08/036.1137.980138.45138.456.19,7610.06%
2021/08/023.8136.830.3137.83137.903.59,7310.04%
2021/07/300.4136.533136.60136.05-2.69,727-0.03%
2021/07/295135.960.2136.01136.504.99,7950.05%
2021/07/2854.3134.130.2134.77134.2554.29,7620.55%
2021/07/2711.2136.230.9136.30136.4010.39,4830.11%
2021/07/266.4136.8400.00136.456.49,4240.07%
2021/07/232.1137.460.1137.80137.6529,3790.02%
2021/07/220.1137.771138.35137.65-0.99,377-0.01%
2021/07/212.8136.564136.98136.70-1.29,385-0.01%
2021/07/2014.2137.600.5138.01137.2013.79,3710.15%
2021/07/193.2138.360.2138.00138.303.19,3390.03%
2021/07/163139.5500.00139.9039,2310.03%
2021/07/150141.502.4141.16141.80-2.39,206-0.03%
2021/07/140140.171.2140.75140.50-1.19,085-0.01%
2021/07/132.3140.042.6140.79140.15-0.39,0600.00%
2021/07/120.1139.631.2138.82139.00-1.19,018-0.01%
2021/07/095.4137.512.2137.89137.753.28,9180.04%
2021/07/080139.030.2138.96138.85-0.28,9120.00%
2021/07/071.3139.040.5139.30139.000.88,9390.01%
2021/07/061139.651139.90139.7508,9270.00%
2021/07/050.1139.602139.60139.60-1.98,881-0.02%
2021/07/020.2138.050.1138.45138.300.18,8570.00%
2021/07/010138.802139.00138.30-28,850-0.02%
2021/06/300138.9023.2138.95138.95-23.28,929-0.26%
2021/06/290.2137.7715.8137.84137.60-15.68,892-0.18%
2021/06/281.1136.542136.85137.20-0.98,868-0.01%
2021/06/2513137.601.3137.79136.9511.78,8810.13%
2021/06/240136.900137.00136.7008,9080.00%
2021/06/230.1135.9816.6136.26137.05-16.58,937-0.18%
2021/06/2216.2134.800.1135.15134.8516.18,9120.18%
2021/06/2118.7135.251136.83134.7017.68,9870.20%
2021/06/183.1138.120.2138.30138.002.98,8400.03%
2021/06/171137.950.1138.44138.300.98,8930.01%
2021/06/161.3138.380.1138.55138.701.39,0040.01%
2021/06/150.1138.5511.2138.78138.85-11.18,999-0.12%
2021/06/1113138.312.9138.19138.1010.19,0440.11%
2021/06/091.3135.3600.00135.501.39,0500.01%
2021/06/080136.8500.00136.5009,0420.00%
2021/06/070.4136.311137.19137.30-0.79,146-0.01%
2021/06/043.1136.6200.00136.953.19,0560.03%
2021/06/030137.7500.00137.6009,2250.00%
2021/06/020.2137.481.2137.41137.70-0.99,343-0.01%
2021/06/010137.602137.50137.70-29,497-0.02%
2021/05/312.1135.930.1136.16137.1029,6800.02%
2021/05/282134.6130.6135.27135.80-28.69,647-0.30%
2021/05/275.1132.863132.68133.552.19,6070.02%
2021/05/260.1134.452.1134.54134.50-29,951-0.02%
2021/05/250133.9118133.91134.40-1810,035-0.18%
2021/05/240.3131.653132.10132.15-2.710,058-0.03%
2021/05/210.1132.580.5131.95132.35-0.510,0150.00%
2021/05/202.4130.380.2130.55130.502.29,9610.02%
2021/05/193.3131.204131.10131.40-0.79,948-0.01%
2021/05/183131.754.2130.34132.30-1.29,840-0.01%
2021/05/175.4126.475.6126.72126.50-0.29,8840.00%
2021/05/1412.4128.812.2129.71128.9510.29,5040.11%
2021/05/1313.9128.136.9128.35127.5079,3600.07%
2021/05/1220.4127.244.5128.75129.4015.99,0260.18%
2021/05/1150.2134.3813.8134.07133.2536.48,5670.42%
2021/05/102.2138.470.1138.50138.452.28,3800.03%
2021/05/072138.201.8138.65139.400.28,5420.00%
2021/05/062.1136.9500.00136.952.18,6670.02%
2021/05/051.2136.8700.00135.751.28,6650.01%
2021/05/041.5137.358.1136.99137.05-6.68,758-0.08%
2021/05/032.8138.3500.00138.252.88,7660.03%
2021/04/290.1141.571.2141.47140.60-1.19,050-0.01%
2021/04/282.6140.5200.00140.402.69,1300.03%
2021/04/270.1141.104141.15141.25-3.99,580-0.04%
2021/04/260.1140.0813.6140.72141.20-13.49,671-0.14%
2021/04/234.3138.632.7138.04139.151.59,7100.02%
2021/04/223.1138.940.1138.05137.9039,9690.03%
2021/04/212.5138.3400.00138.002.510,1030.03%
2021/04/200.3139.141.2139.09139.25-0.910,151-0.01%
2021/04/190.4139.194.4139.00139.50-3.910,253-0.04%
2021/04/160.7138.8110139.00139.25-9.310,289-0.09%
2021/04/151137.9118.5138.63139.05-17.510,319-0.17%
2021/04/142.2137.240.1137.97137.902.110,3050.02%
2021/04/130.3137.6311.4138.15137.15-11.110,375-0.11%
2021/04/121.7137.566.2138.13137.15-4.510,361-0.04%
2021/04/090.2137.931.4138.67137.95-1.210,365-0.01%
2021/04/080.2137.260.2137.29138.25010,4010.00%
2021/04/072137.647.1137.33137.80-5.210,387-0.05%
2021/04/062.3137.517.9137.94137.65-5.610,367-0.05%
2021/04/012.1135.8427135.76135.75-24.910,270-0.24%
2021/03/310.1135.011134.95134.75-0.910,197-0.01%
2021/03/301.1135.522.8135.75135.90-1.710,111-0.02%
2021/03/291135.450.8135.28135.450.210,1010.00%
2021/03/262133.876.5134.10134.35-4.510,062-0.05%
2021/03/255.2130.922.4131.82131.952.810,0010.03%
2021/03/248.2131.930.1131.65131.508.19,9610.08%
2021/03/231.2134.131134.00133.600.29,8390.00%
2021/03/221.5133.130133.05133.401.59,9460.02%
2021/03/195132.7900.00132.80510,0140.05%
2021/03/180.5135.043135.63134.90-2.59,888-0.02%
2021/03/170.4134.4400.00134.200.49,8500.00%
2021/03/1600.006.1135.12135.35-6.19,874-0.06%
2021/03/152.1135.0500.00134.902.19,8640.02%
2021/03/121.4135.250.1134.95135.251.39,9070.01%
2021/03/111133.803.8134.64134.70-2.89,927-0.03%
2021/03/106.2131.860.5132.44131.905.79,9780.06%
2021/03/094.3130.602131.43131.352.39,9870.02%
2021/03/083.5132.551133.00131.852.59,8670.02%
2021/03/058.5131.2300.00131.958.59,7490.09%
2021/03/047132.740133.05132.7579,6690.07%
2021/03/033.4133.641.1135.34135.402.49,4800.02%
2021/03/022.3134.170.1135.18133.452.29,3810.02%
2021/02/2619.5134.201134.75133.4018.59,3300.20%
2021/02/2500.001137.90137.55-18,991-0.01%
2021/02/243.9136.872137.15136.451.98,9160.02%
2021/02/236.9137.801.1137.85138.505.88,8200.07%
2021/02/222.4139.031.3139.25138.801.18,7660.01%
2021/02/194.3138.270.5139.05138.853.88,9790.04%
2021/02/182.1140.725.3140.35140.35-3.28,968-0.04%
2021/02/171.1140.284.1139.70140.55-2.98,948-0.03%
2021/02/050.4134.979.6135.35134.80-9.38,696-0.11%
2021/02/040.2133.7400.00133.550.28,6130.00%
2021/02/031.1135.395.8134.76134.35-4.68,645-0.05%
2021/02/024.2134.405.5133.65134.45-1.38,600-0.02%
2021/02/017.4129.216129.87130.751.38,6060.02%
2021/01/296.7129.4800.00128.206.78,4740.08%
2021/01/286.2130.032.2130.32130.3548,3120.05%
2021/01/274.1133.621.5133.25133.052.68,1530.03%
2021/01/2613.5134.083133.33132.8510.58,0960.13%
2021/01/256.8135.7818.9135.49135.60-128,024-0.15%
2021/01/2213.9138.068137.78137.455.97,9020.07%
2021/01/218.7141.233.6142.81143.005.17,6220.07%
2021/01/2012138.133.1138.56138.2097,4720.12%
2021/01/197.6136.8211.4135.90137.95-3.77,029-0.05%
2021/01/184.3133.245.3133.55134.40-16,876-0.01%
2021/01/152.4136.687134.98134.50-4.66,692-0.07%
2021/01/147.1134.381.1133.80134.0566,3700.09%
2021/01/135.1134.4110134.75135.30-4.96,291-0.08%
2021/01/127.2131.822.1132.19132.105.16,1370.08%
2021/01/111.3130.795.3131.04132.30-46,013-0.07%
2021/01/0834.2130.190.1130.94131.2034.15,8970.58%
2021/01/071127.012128.50128.90-15,756-0.02%
2021/01/063.3126.255126.56125.95-1.75,688-0.03%
2021/01/052.2124.042124.55124.600.25,6010.00%
2021/01/042.5124.291.8124.41124.350.75,6850.01%
2020/12/310.1122.0400.00122.250.15,8070.00%
2020/12/303.2120.500.4120.29121.602.85,7780.05%
2020/12/280.1119.307119.80120.00-6.95,849-0.12%
2020/12/2500.005119.23118.95-55,851-0.09%
2020/12/240.1118.7000.00118.800.15,8670.00%
2020/12/2300.001117.95118.15-15,926-0.02%
2020/12/226.2118.5300.00118.006.26,0140.10%
2020/12/212.2117.652.3118.90119.35-0.26,1820.00%
2020/12/171118.702.4118.70118.60-1.46,268-0.02%
2020/12/162118.353118.57119.25-16,315-0.02%
2020/12/156.1117.111116.75117.055.16,1760.08%
2020/12/144.2118.2600.00118.254.26,1650.07%
2020/12/113.9118.082118.30118.751.96,3720.03%
2020/12/1014.9118.400.1118.60118.6014.96,3850.23%
2020/12/093120.0300.00120.0536,3460.05%
2020/12/080.3118.502119.83120.05-1.86,292-0.03%
2020/12/072.2118.041118.00118.401.26,2470.02%
2020/12/040.1116.834.1116.35117.30-46,240-0.06%
2020/12/0300.001115.55115.40-16,111-0.02%
2020/12/022.1114.922.1115.30115.4006,1040.00%
2020/12/011113.951.1114.16114.30-0.16,1010.00%
2020/11/301114.8300.00113.3016,1030.02%
2020/11/260.1114.650.2115.00114.85-0.16,0250.00%
2020/11/252.2114.150.6115.20113.951.66,0790.03%
2020/11/240.1115.4400.00114.900.16,0770.00%
2020/11/231.2115.031.6114.96115.45-0.46,072-0.01%
2020/11/200113.803113.80114.00-36,021-0.05%
2020/11/190.1114.2000.00114.150.16,0020.00%
2020/11/1800.001.1113.90114.35-1.15,990-0.02%
2020/11/173.1114.241.1113.96113.602.15,7980.04%
2020/11/163111.4011.4112.14112.80-8.45,974-0.14%
2020/11/130.2109.081109.05109.25-0.85,922-0.01%
2020/11/121108.754.5108.79108.80-3.55,921-0.06%
2020/11/114107.663108.40108.7515,9510.02%
2020/11/109107.1600.00107.1095,8720.15%
2020/11/0900.006.3108.00108.10-6.35,890-0.11%
2020/11/060.1106.701106.80106.70-0.95,800-0.02%
2020/11/050.1105.905105.92106.05-4.95,749-0.09%
2020/11/041.1104.868.2105.24106.15-7.15,775-0.12%
2020/11/031104.3500.00104.6015,8050.02%
2020/11/027.3102.8200.00103.407.35,8550.12%
2020/10/306.2103.201103.40103.005.25,7710.09%
2020/10/296.7103.611103.70103.855.75,7420.10%
2020/10/282105.0500.00105.0025,7460.04%
2020/10/271.1105.3400.00105.501.15,7560.02%
2020/10/2300.002106.13106.10-25,921-0.03%
2020/10/2200.000106.10106.1006,2400.00%
2020/10/2100.001106.00105.95-16,583-0.02%
2020/10/161105.206105.32105.25-56,890-0.07%
2020/10/155105.310.3105.95105.704.77,2470.06%
2020/10/142.1106.842106.85106.700.17,3290.00%
2020/10/1200.002.7107.09107.05-2.77,623-0.04%
2020/10/0800.003105.98106.20-37,814-0.04%
2020/10/0700.0018104.95104.80-187,814-0.23%
2020/10/0600.001104.20104.25-17,948-0.01%
2020/10/0500.000103.30103.0508,0240.00%
2020/09/302102.950.1103.15103.001.98,0460.02%
2020/09/292102.4000.00102.5528,1720.02%
2020/09/281101.532.1101.98102.30-1.18,341-0.01%
2020/09/255100.564100.41100.6518,4810.01%
2020/09/2410100.7500.00100.45108,5720.12%
2020/09/231102.800103.10102.9518,4350.01%
2020/09/221103.2500.00103.1018,5120.01%
2020/09/213104.6300.00104.4538,5350.04%
2020/09/1800.000105.35105.3008,6030.00%
2020/09/170105.4000.00105.4008,6880.00%
2020/09/1600.0039106.84106.55-398,687-0.45%
2020/09/1500.004.9104.95104.95-4.98,615-0.06%
2020/09/140.5104.4500.00104.550.58,5640.01%
2020/09/100.1103.2010103.11103.20-9.98,696-0.11%
2020/09/0913101.413101.58102.30108,8160.11%
2020/09/073.1102.2900.00102.403.19,1550.03%
2020/09/032103.252103.60103.3009,3830.00%
2020/09/013102.0800.00103.3539,6760.03%
2020/08/3100.002.4102.74101.80-2.49,746-0.02%
2020/08/281103.550.1103.80103.500.99,9000.01%
2020/08/270.1104.552.2105.00104.55-2.210,136-0.02%
2020/08/250.2103.904104.00103.90-3.810,336-0.04%
2020/08/240.1103.151103.15103.10-110,364-0.01%
2020/08/213101.981.6102.96102.801.410,4270.01%
2020/08/2020101.491.4100.73100.6018.610,3680.18%
2020/08/192104.252105.40104.25010,3140.00%
2020/08/181.1105.331105.45105.000.110,3010.00%
2020/08/172104.600.2105.50105.601.810,4610.02%
2020/08/141104.401104.30104.50010,4940.00%
2020/08/1300.001.1104.61104.25-1.110,596-0.01%
2020/08/121103.352.1103.41103.25-1.110,596-0.01%
2020/08/1110.4105.190104.90104.8010.410,6360.10%
2020/08/101105.003105.65105.60-210,686-0.02%
2020/08/073104.534105.41104.65-110,733-0.01%
2020/08/061104.964105.24105.40-310,703-0.03%
2020/08/052.1104.301.2104.03104.30110,7720.01%
2020/08/032102.200.5102.00102.001.510,8200.01%
2020/07/3100.000.3103.60103.80-0.310,8030.00%
2020/07/305104.007104.00104.05-210,817-0.02%
2020/07/293102.853102.90102.55010,8380.00%
2020/07/283107.903105.30103.60010,9380.00%
2020/07/275103.189103.11103.30-410,878-0.04%
2020/07/240.198.50599.4498.50-4.910,696-0.05%
2020/07/23198.7000.0098.85110,5330.01%
2020/07/2200.002.398.8998.95-2.310,665-0.02%
2020/07/2100.00698.5798.70-610,641-0.06%
2020/07/20297.134.797.0497.05-2.710,451-0.03%
2020/07/1700.00297.2097.20-210,475-0.02%
2020/07/16196.001.196.7196.10-0.110,5260.00%
2020/07/15197.75497.4197.05-310,605-0.03%
2020/07/1400.00696.1196.65-610,825-0.06%
2020/07/1300.006.795.7096.05-6.710,808-0.06%
2020/07/10495.0612.195.0894.65-8.110,897-0.07%
2020/07/090.195.3000.0095.450.110,9240.00%
2020/07/08495.15995.1895.15-510,927-0.05%
2020/07/07194.8017.294.5694.50-16.210,839-0.15%
2020/07/06194.051493.9894.15-1310,868-0.12%
2020/07/03292.531592.4992.55-1310,881-0.12%
2020/07/02591.30691.2391.50-110,886-0.01%
2020/07/0100.00490.4190.50-410,964-0.04%
2020/06/29489.24189.3589.10310,9920.03%
2020/06/24190.45690.1190.00-511,055-0.05%
2020/06/23189.701.189.7289.45-0.111,2530.00%
2020/06/22189.45389.4389.05-211,428-0.02%
2020/06/19288.803.288.9588.85-1.211,796-0.01%
2020/06/18588.760.289.0088.904.812,2030.04%
2020/06/17288.63189.0089.00112,4930.01%
2020/06/161288.541488.4688.90-212,982-0.02%
2020/06/15987.58588.0087.00413,9340.03%
2020/06/12887.9614.187.5788.25-6.114,552-0.04%
2020/06/11489.581489.9189.05-1015,044-0.07%
2020/06/10190.55290.4090.45-115,370-0.01%
2020/06/09589.320.589.6089.604.516,0810.03%
2020/06/08689.584.689.2489.501.416,6390.01%
2020/06/05188.25688.0088.35-516,634-0.03%
2020/06/04487.56687.4387.60-216,865-0.01%
2020/06/0300.00586.4486.80-517,076-0.03%
2020/06/023.185.32785.3985.30-3.917,058-0.02%
2020/06/011.184.913.284.9884.90-2.117,022-0.01%
2020/05/29183.5500.0084.45117,0230.01%
2020/05/28183.8000.0083.85117,1190.01%
2020/05/270.384.4000.0084.350.317,4580.00%
2020/05/2600.002284.4684.45-2217,792-0.12%
2020/05/25482.8600.0083.50417,7860.02%
2020/05/221583.0400.0082.951517,8460.08%
2020/05/21184.40184.2584.50017,8490.00%
2020/05/190.183.9500.0083.900.117,7570.00%
2020/05/18683.06283.1583.15417,7980.02%
2020/05/150.183.95183.6583.85-0.917,8690.00%
2020/05/144.183.48583.4283.30-0.917,870-0.01%
2020/05/13284.23184.1084.30117,8080.01%
2020/05/121283.9500.0084.051217,8210.07%
2020/05/112.185.1800.0085.052.117,7230.01%
2020/05/08184.35384.6584.35-217,698-0.01%
2020/05/07383.42184.0083.85217,7190.01%
2020/05/062.183.42783.3183.50-4.917,775-0.03%
2020/05/0500.000.183.6083.40-0.117,8510.00%
2020/05/041782.91382.8083.001417,8330.08%
2020/04/30284.53585.4685.50-317,721-0.02%
2020/04/29483.762.283.7083.701.817,6720.01%
2020/04/28382.43282.2582.55117,8490.01%
2020/04/27182.45982.0882.55-818,260-0.04%
2020/04/24380.78180.4580.90218,1440.01%
2020/04/23980.64180.7080.90818,1840.04%
2020/04/22480.303879.9080.60-3418,107-0.19%
2020/04/213.181.223.281.7580.60-0.118,0960.00%
2020/04/20783.10583.4583.00217,9380.01%
2020/04/17983.313783.2183.25-2817,844-0.16%
2020/04/165.280.64280.8080.803.217,4200.02%
2020/04/1511.181.241881.1981.20-6.917,333-0.04%
2020/04/14380.10780.3980.95-417,185-0.02%
2020/04/13578.80178.9578.80417,0720.02%
2020/04/10579.15379.1579.30217,1040.01%
2020/04/09979.35279.3579.25717,1210.04%
2020/04/08179.25779.1179.60-616,942-0.04%
2020/04/07178.6030.178.4178.50-29.116,760-0.17%
2020/04/06276.58176.9577.05116,5580.01%
2020/04/017.176.0500.0075.907.116,4040.04%
2020/03/313576.363376.5476.15216,2910.01%
2020/03/30275.78275.7075.85016,1580.00%
2020/03/277.577.897578.0776.60-67.615,956-0.42%
2020/03/262476.821.176.9877.2022.915,6470.15%
2020/03/2528.176.722476.9076.854.115,3830.03%
2020/03/242474.3611.174.6874.2512.914,8770.09%
2020/03/232071.052270.8870.80-214,493-0.01%
2020/03/2048.471.831471.9374.0034.414,1980.24%
2020/03/194669.363570.2468.551113,5910.08%
2020/03/1822.273.83474.9072.8018.212,5560.14%
2020/03/1745.175.11675.1074.8539.111,9200.33%
2020/03/1613.278.67278.9077.3011.211,1010.10%
2020/03/133577.3810.277.3381.0024.810,6280.23%
2020/03/1226.182.46582.7682.1521.19,7830.22%
2020/03/113.286.0600.0085.303.29,0930.04%
2020/03/101185.35785.7186.3048,8960.04%
2020/03/0919.286.01186.6085.8518.28,5390.21%
2020/03/06388.60488.5588.35-18,102-0.01%
2020/03/051.190.21990.0090.20-7.97,852-0.10%
2020/03/04188.50888.7689.20-77,779-0.09%
2020/03/03988.62288.5888.6077,6610.09%
2020/03/021587.440.788.0087.3514.37,5100.19%
2020/02/272188.77189.4588.65207,1100.28%
2020/02/261089.3000.0089.45106,7410.15%
2020/02/25589.971990.2190.35-146,515-0.21%
2020/02/245.390.1300.0090.105.36,4230.08%
2020/02/214.891.3300.0091.254.86,3300.08%
2020/02/201091.5000.0091.70106,2870.16%
2020/02/190.392.35592.0992.10-4.86,213-0.08%
2020/02/18591.24191.2591.0546,1220.07%
2020/02/173.292.24592.2392.30-1.95,950-0.03%
2020/02/1400.001093.1092.95-105,878-0.17%
2020/02/135.193.150.493.0092.804.75,8360.08%
2020/02/121.392.39592.3292.65-3.75,837-0.06%
2020/02/11191.70491.7991.75-35,791-0.05%
2020/02/10490.63290.5591.0025,7570.03%
2020/02/07391.1800.0091.2035,7100.05%
2020/02/06491.89291.8392.3025,6160.04%
2020/02/05290.83291.0890.8505,5500.00%
2020/02/042.290.7600.0090.602.25,4850.04%
2020/02/03888.63288.6089.0565,4940.11%
2020/01/311390.27190.2089.95125,3210.23%
2020/01/302493.25593.0792.15195,0690.37%
2020/01/20297.900.897.9597.701.24,6160.03%
2020/01/17397.4200.0097.3034,6320.06%
2020/01/1612.197.2800.0097.3012.14,5400.27%
2020/01/15198.30498.3097.60-34,438-0.07%
2020/01/1400.00998.6598.60-94,321-0.21%
2020/01/135.197.923.198.0098.0024,1470.05%
2020/01/10197.2500.0097.3014,0830.02%
2020/01/091796.8800.0096.95173,9740.43%
2020/01/082.195.1500.0095.652.13,9210.05%
2020/01/07195.8500.0096.1013,8520.03%
2020/01/0600.00197.1096.40-13,905-0.03%
2020/01/03298.350.997.7097.651.13,8650.03%
2019/12/3000.00098.0097.8003,9330.00%
2019/12/2700.00697.7598.00-63,962-0.15%
2019/12/250.297.3500.0097.350.24,1060.00%
2019/12/2300.00497.1597.15-44,287-0.09%
2019/12/2000.00297.4596.95-24,296-0.05%
2019/12/1900.00397.7597.65-34,321-0.07%
2019/12/18098.15198.0098.20-14,356-0.02%
2019/12/17296.7800.0098.1524,4310.05%
2019/12/16296.8500.0096.8524,4830.04%
2019/12/1300.000.396.8596.90-0.34,692-0.01%
2019/12/1200.00195.3095.85-14,677-0.02%
2019/12/10192.8500.0093.0014,8410.02%
2019/12/0900.002.193.6593.65-2.14,831-0.04%
2019/12/04191.5500.0091.7015,2530.02%
2019/12/020.192.05192.0092.05-0.95,793-0.02%
2019/11/2900.00391.7091.50-35,843-0.05%
2019/11/28293.0500.0092.9525,8620.03%
2019/11/27193.05592.9993.20-46,162-0.06%
2019/11/26192.8500.0092.8516,1830.02%
2019/11/1900.00193.5093.60-16,378-0.02%
2019/11/1500.00292.3092.30-26,467-0.03%
2019/11/1400.002.291.5491.40-2.26,534-0.03%
2019/11/1200.000.391.9592.00-0.36,8340.00%
2019/11/11191.30191.7591.1506,9160.00%
2019/11/0800.000.292.5592.55-0.26,9420.00%
2019/11/0700.00192.6592.85-16,947-0.01%
2019/11/06193.35193.2093.3506,9800.00%
2019/11/040.192.00891.9192.20-7.97,536-0.10%
2019/11/0100.001.189.7890.10-1.17,768-0.01%
2019/10/3100.00190.4590.10-18,003-0.01%
2019/10/3000.00189.7589.85-17,929-0.01%
2019/10/2900.00189.6589.45-17,891-0.01%
2019/10/2800.00289.1789.20-27,803-0.03%
2019/10/2400.00488.6988.80-47,690-0.05%
2019/10/2300.000.588.4088.45-0.57,729-0.01%
2019/10/2200.00488.6588.70-47,742-0.05%
2019/10/21187.85187.9587.8507,7870.00%
2019/10/1800.001.687.9087.95-1.67,908-0.02%
2019/10/1700.001.588.0788.15-1.58,024-0.02%
2019/10/16188.101088.0288.10-98,108-0.11%
2019/10/1500.00487.6987.70-48,218-0.05%
2019/10/1400.003.287.4387.55-3.28,237-0.04%
2019/10/09185.95386.0785.80-28,235-0.02%
2019/10/0800.001086.3786.50-108,169-0.12%
2019/10/07285.4000.0085.4528,1390.02%
2019/10/0400.00285.1085.15-28,144-0.02%
2019/10/030.585.0000.0084.800.58,1500.01%
2019/10/0200.00185.7585.65-18,133-0.01%
2019/10/0100.004485.5385.95-448,066-0.55%
2019/09/2700.00285.1084.60-28,011-0.02%
2019/09/2400.000.484.6084.65-0.48,1700.00%
2019/09/2000.00184.7584.70-18,338-0.01%
2019/09/1900.00385.0084.45-38,300-0.04%
2019/09/1800.001.284.4884.95-1.28,303-0.01%
2019/09/1600.00384.1784.40-38,469-0.04%
2019/09/1200.00284.0383.90-28,480-0.02%
2019/09/11183.45283.4083.45-18,689-0.01%
2019/09/1000.00683.3583.40-68,659-0.07%
2019/09/0900.0010.183.7683.80-10.18,675-0.12%
2019/09/0600.001883.5083.50-188,517-0.21%
2019/09/051.183.182282.9883.00-20.98,329-0.25%
2019/09/03181.5000.0081.2018,0570.01%
2019/09/02281.750.381.9081.901.78,1010.02%
2019/08/3000.00381.7781.85-38,117-0.04%
2019/08/2800.00580.3580.40-57,978-0.06%
2019/08/27179.9500.0079.8518,0230.01%
2019/08/261.180.0000.0079.651.18,1070.01%
2019/08/23180.800.381.0081.000.88,0300.01%
2019/08/22180.90181.3580.9008,1370.00%
2019/08/19180.3000.0080.8018,2650.01%
2019/08/15179.45279.3079.40-18,658-0.01%
2019/08/13179.7500.0079.7018,8370.01%
2019/08/12680.65180.8080.6059,1060.05%
2019/08/08580.6000.0080.6559,3370.05%
2019/08/07679.81179.9579.7059,5410.05%
2019/08/06379.131.479.1580.101.69,5980.02%
2019/08/051080.15380.0880.1579,4940.07%
2019/08/02480.8800.0080.9549,3470.04%
2019/08/01382.3700.0082.3039,1810.03%
2019/07/312.182.6900.0082.802.19,3240.02%
2019/07/30183.20283.5583.20-19,505-0.01%
2019/07/2900.00183.2583.45-19,595-0.01%
2019/07/2500.000.783.7083.80-0.710,100-0.01%
2019/07/24083.55183.6983.55-110,072-0.01%
2019/07/23183.55383.7883.60-210,068-0.02%
2019/07/2200.002.783.4483.40-2.710,034-0.03%
2019/07/19183.3010.783.1283.00-9.79,953-0.10%
2019/07/17182.9000.0082.8019,8160.01%
2019/07/16383.40183.3083.3529,6880.02%
2019/07/1200.00682.8582.75-69,994-0.06%
2019/07/1000.00182.0082.20-110,286-0.01%
2019/07/090.181.60681.6581.50-5.910,340-0.06%
2019/07/080.181.9000.0081.600.110,3970.00%
2019/07/0400.009.182.0482.00-9.110,624-0.09%
2019/07/03681.690.881.6081.505.210,7820.05%
2019/07/0200.00182.4582.45-110,772-0.01%
2019/07/0100.00982.6382.65-910,800-0.08%
2019/06/28380.9300.0080.90310,6640.03%
2019/06/27281.40581.3781.50-310,782-0.03%
2019/06/2600.002580.3080.35-2510,621-0.24%
2019/06/240.181.20180.8081.20-0.910,490-0.01%
2019/06/2100.007.581.1680.85-7.510,258-0.07%
2019/06/20180.95380.8780.85-210,120-0.02%
2019/06/1900.002.380.3180.75-2.310,042-0.02%
2019/06/18178.7000.0078.9019,8680.01%
2019/06/1700.00878.2378.70-810,017-0.08%
2019/06/13079.1000.0079.05010,2090.00%
2019/06/12279.70479.5979.70-210,302-0.02%
2019/06/11179.501179.4079.40-1010,234-0.10%
2019/06/06377.6800.0077.70310,3290.03%
2019/06/05278.4000.0078.30210,2820.02%
2019/06/040.178.2000.0078.050.110,3310.00%
2019/06/0300.00478.2478.55-410,515-0.04%
2019/05/31377.8300.0078.45310,7410.03%
2019/05/30776.96177.4577.40610,7710.06%
2019/05/29476.60176.5076.75310,7850.03%
2019/05/288.177.0000.0077.108.110,8390.07%
2019/05/27177.35177.0577.15010,9400.00%
2019/05/24277.25177.3577.35111,0710.01%
2019/05/231977.1300.0076.951911,1350.17%
2019/05/22178.2000.0078.40111,0190.01%
2019/05/21377.97377.7278.40011,4150.00%
2019/05/207.278.37378.5378.204.211,1330.04%
2019/05/179.578.5200.0078.259.511,0040.09%
2019/05/16779.36179.4579.05610,6710.06%
2019/05/152079.74279.7579.751810,4470.17%
2019/05/142279.7000.0079.652210,2290.22%
2019/05/132580.38181.0580.15249,9940.24%
2019/05/10181.5000.0081.5019,7930.01%
2019/05/091281.711081.7981.5529,6840.02%
2019/05/08282.45282.4882.5509,6420.00%
2019/05/07482.75283.2083.1529,4800.02%
2019/05/0600.00182.2582.30-19,368-0.01%
2019/05/0300.00483.4083.75-49,302-0.04%
2019/05/0200.00283.0083.00-28,904-0.02%
2019/04/2900.00382.7582.80-39,065-0.03%
2019/04/26582.64382.3882.4529,1510.02%
2019/04/2500.00283.3883.40-29,254-0.02%
2019/04/239.183.101483.0383.05-4.99,597-0.05%
2019/04/1900.00182.8082.80-19,709-0.01%
2019/04/18183.251.282.7082.70-0.29,5480.00%
2019/04/17182.60582.8582.75-49,394-0.04%
2019/04/160.282.10382.0082.10-2.99,192-0.03%
2019/04/15181.85281.6081.85-19,306-0.01%
2019/04/120.181.1500.0081.100.19,5330.00%
2019/04/1000.00281.3581.50-29,634-0.02%
2019/04/08180.8500.0080.9019,4360.01%
2019/04/03180.1500.0080.1519,4520.01%
2019/04/020.380.2000.0080.150.39,5390.00%
2019/04/01180.30380.1379.85-29,544-0.02%
2019/03/2900.000.379.2079.15-0.39,4100.00%
2019/03/280.178.5500.0078.500.19,4570.00%
2019/03/260.278.70178.5578.65-0.89,592-0.01%
2019/03/25178.10378.0578.15-29,674-0.02%
2019/03/2200.004.379.5479.35-4.39,652-0.04%
2019/03/2100.00179.0079.15-19,683-0.01%
2019/03/200.378.50178.4578.50-0.89,598-0.01%
2019/03/19178.0511.578.0978.40-10.59,545-0.11%
2019/03/1800.001977.8878.10-199,490-0.20%
2019/03/15377.25277.5377.6019,5030.01%
2019/03/1312.177.0300.0077.1012.19,6770.12%
2019/03/11375.9800.0076.1539,5060.03%
2019/03/08575.9600.0076.0059,6590.05%
2019/03/06176.9500.0076.9519,4080.01%
2019/02/2700.00377.5077.65-39,143-0.03%
2019/02/2600.001.677.7377.70-1.68,995-0.02%
2019/02/2500.00577.5677.50-58,829-0.06%
2019/02/22276.75376.9076.95-18,759-0.01%
2019/02/2100.00776.9077.10-78,738-0.08%
2019/02/2000.00776.3176.35-78,545-0.08%
2019/02/19275.63175.5075.5018,1210.01%
2019/02/18375.701075.8275.65-78,168-0.09%
2019/02/15375.2800.0075.0538,1630.04%
2019/02/140.175.5000.0075.250.18,2840.00%
2019/02/1300.00275.5575.50-28,325-0.02%
2019/02/12175.65575.5975.65-48,870-0.05%
2019/02/11275.00375.3575.15-18,939-0.01%
2019/01/30274.351074.4074.35-88,933-0.09%
2019/01/29274.3800.0074.5028,9490.02%
2019/01/288.175.29475.2075.154.18,9530.05%
2019/01/25175.101475.0575.00-139,001-0.14%
2019/01/23573.81473.8073.7019,0990.01%
2019/01/22973.9300.0074.0599,0940.10%
2019/01/21476.38276.5576.5029,1120.02%
2019/01/18175.852375.9775.95-229,237-0.24%
2019/01/160.175.601175.6975.55-10.99,630-0.11%
2019/01/14174.8500.0075.0019,7990.01%
2019/01/11175.45175.4575.5009,9120.00%
2019/01/1000.00174.7574.80-19,872-0.01%
2019/01/09174.15175.0575.00010,1640.00%
2019/01/03273.451.473.7473.350.611,8180.00%
2019/01/02174.00774.0574.05-611,938-0.05%
2018/12/2800.00175.0075.50-112,571-0.01%
2018/12/27574.69575.1075.05012,9400.00%
2018/12/261373.6200.0073.551312,9420.10%
2018/12/25173.4500.0073.75112,8670.01%
2018/12/24274.65174.6574.70112,7560.01%
2018/12/22174.7000.0074.85112,7550.01%
2018/12/21174.50474.7875.20-312,926-0.02%
2018/12/20375.3500.0075.05313,2480.02%
2018/12/1900.00175.9075.90-113,222-0.01%
2018/12/18275.3300.0075.30213,2730.02%
2018/12/1700.00175.3575.95-113,268-0.01%
2018/12/14275.3500.0075.35213,2430.02%
2018/12/131.276.2700.0076.301.213,2110.01%
2018/12/11174.9500.0075.05113,2150.01%
2018/12/10174.50174.6074.45013,2700.00%
2018/12/071.175.5100.0075.451.113,4040.01%
2018/12/06775.1700.0075.10713,6000.05%
2018/12/04278.25178.4078.25113,5160.01%
2018/12/03178.00578.6378.80-413,489-0.03%
2018/11/29177.35177.8077.05013,2620.00%
2018/11/28276.251076.5476.90-813,153-0.06%
2018/11/27575.62175.9576.05413,0890.03%
2018/11/26176.00276.1576.15-113,032-0.01%
2018/11/23475.18275.5375.35213,0910.02%
2018/11/22375.98175.7075.60213,2470.02%
2018/11/2100.00475.3076.00-413,286-0.03%
2018/11/20176.2500.0076.00113,1180.01%
2018/11/19476.8800.0076.70413,0170.03%
2018/11/16677.2400.0076.95612,9640.05%
2018/11/1500.00377.5777.60-312,876-0.02%
2018/11/14177.25177.3077.35012,8650.00%
2018/11/08779.08978.8878.85-212,143-0.02%
2018/11/07878.27178.4078.40712,0090.06%
2018/11/0500.00378.0878.25-311,945-0.03%
2018/11/020.578.80178.3078.65-0.511,8950.00%
2018/11/0100.001178.0178.40-1111,851-0.09%
2018/10/31177.30277.1577.55-111,758-0.01%
2018/10/301176.0500.0075.951111,6340.09%
2018/10/2900.00175.9575.75-111,553-0.01%
2018/10/26575.2300.0075.40511,4680.04%
2018/10/257.375.46575.7075.502.311,2390.02%
2018/10/23477.89378.0077.75110,6410.01%
2018/10/22178.0500.0079.20110,3260.01%
2018/10/19378.3000.0079.30310,2600.03%
2018/10/18279.35379.2379.15-110,165-0.01%
2018/10/17779.8700.0079.40710,1170.07%
2018/10/161379.2900.0079.30139,9210.13%
2018/10/152078.95178.7579.20199,9500.19%
2018/10/121378.82277.6880.05119,3500.12%
2018/10/1128.278.61778.6677.4021.29,1840.23%
2018/10/093082.9900.0083.25308,0920.37%
2018/10/082182.8800.0083.00217,8400.27%
2018/10/051183.731783.4083.45-67,292-0.08%
2018/10/04385.07185.1084.9026,9620.03%
2018/10/03186.0500.0085.9516,8650.01%
2018/10/02486.3500.0086.0546,8740.06%
2018/10/0100.001787.3387.35-176,934-0.25%
2018/09/28187.4025.587.4386.90-24.56,925-0.35%
2018/09/2700.001287.2687.35-126,757-0.18%
2018/09/26186.85386.9086.90-26,323-0.03%
2018/09/25187.10786.9787.10-66,273-0.10%
2018/09/2100.00586.3586.85-56,218-0.08%
2018/09/20185.9000.0085.9016,2050.02%
2018/09/1900.00185.8586.15-16,337-0.02%
2018/09/18385.3500.0085.4036,3610.05%
2018/09/17485.8600.0085.8546,5330.06%
2018/09/14586.2500.0086.5056,5170.08%
2018/09/135585.2000.0084.95556,4810.85%
2018/09/123385.3300.0085.55336,1670.54%
2018/09/111885.68186.0085.65175,9890.28%
2018/09/10185.95386.0086.00-25,747-0.03%
2018/09/07186.4000.0086.4015,7230.02%
2018/09/06186.6500.0086.5015,7410.02%
2018/09/040.187.0000.0087.000.15,7820.00%
2018/09/03186.5000.0086.4515,7980.02%
2018/08/3100.00386.7886.95-35,795-0.05%
2018/08/2900.00987.1387.25-95,778-0.16%
2018/08/28186.25586.1486.25-45,600-0.07%
2018/08/22384.5000.0084.6535,5510.05%
2018/08/210.184.7000.0084.550.15,5150.00%
2018/08/201283.9200.0083.95125,4800.22%
2018/08/17183.6000.0083.6515,4790.02%
2018/08/16383.3200.0083.8035,4210.06%
2018/08/15183.7500.0083.7515,3810.02%
2018/08/14184.5500.0084.5515,3400.02%
2018/08/13184.45184.2083.9505,3680.00%
2018/08/08186.35186.2586.1505,4080.00%
2018/08/0700.00285.7585.50-25,460-0.04%
2018/08/0600.00285.7085.70-25,727-0.03%
2018/08/02284.8500.0084.8526,0600.03%
2018/08/010.186.00286.0086.15-1.96,036-0.03%
2018/07/3100.000.285.4585.55-0.26,0580.00%
2018/07/2700.00185.6585.70-16,081-0.02%
2018/07/2600.003285.1585.00-326,129-0.52%
2018/07/2500.00284.7884.75-26,080-0.03%
2018/07/2400.00784.6284.70-76,082-0.12%
2018/07/2300.00884.4984.55-86,204-0.13%
2018/07/20284.654084.5384.65-386,337-0.60%
2018/07/19583.501183.6383.30-66,304-0.10%
2018/07/1800.00383.3783.05-36,365-0.05%
2018/07/1300.00983.1883.35-96,407-0.14%
2018/07/1200.00782.5882.65-76,241-0.11%
2018/07/11181.5500.0081.7016,1980.02%
2018/07/09282.25382.1382.25-16,131-0.02%
2018/07/061.180.65180.9080.950.16,0400.00%
2018/07/05380.9300.0080.7535,9940.05%
2018/07/04081.5000.0081.4006,0060.00%
2018/07/03481.21381.7381.1516,0330.02%
2018/07/02481.40181.9081.0536,0520.05%
2018/06/29180.351981.2781.45-186,045-0.30%
2018/06/281580.0600.0080.05155,9500.25%
2018/06/271080.4100.0080.40105,8310.17%
2018/06/262280.3000.0080.70225,7610.38%
2018/06/253480.9100.0080.90345,5560.61%
2018/06/22180.4500.0081.1515,4780.02%
2018/06/21581.2500.0081.2555,4420.09%
2018/06/202.180.9900.0081.502.15,5400.04%
2018/06/19380.8200.0080.6035,4660.05%
2018/06/15381.5200.0081.9535,4640.05%
2018/06/14681.7500.0081.7565,4480.11%
2018/06/1100.00582.5782.65-55,457-0.09%
2018/06/0600.003183.0183.30-315,598-0.55%
2018/06/050.182.552082.5082.50-205,538-0.36%
2018/06/0400.00682.4482.60-65,547-0.11%
2018/06/0100.00481.2381.35-45,472-0.07%
2018/05/31480.6500.0080.7545,5330.07%
2018/05/30680.57580.5080.4015,5680.02%
2018/05/2500.00881.9881.85-85,697-0.14%
2018/05/2400.00181.5581.55-15,699-0.02%
2018/05/23181.85081.4581.3515,7430.02%
2018/05/2200.002.382.1981.75-2.35,770-0.04%
2018/05/2100.00882.0182.05-85,933-0.13%
2018/05/18181.00281.1080.95-16,008-0.02%
2018/05/171081.4000.0081.20106,2380.16%
2018/05/1600.00481.7481.75-46,281-0.06%
2018/05/1500.00482.0881.65-46,311-0.06%
2018/05/1400.001482.2082.50-146,727-0.21%
2018/05/1100.0010281.3881.60-1026,558-1.56% 大賣/鉅額交易
2018/05/1000.001080.5880.65-106,315-0.16%
2018/05/0900.00680.5080.45-66,264-0.10%
2018/05/081.380.031079.9480.00-8.76,278-0.14%
2018/05/07679.04479.5079.5026,2710.03%
2018/05/04278.95778.9478.95-56,314-0.08%
2018/05/031078.6900.0078.55106,3840.16%
2018/05/02279.6000.0079.4026,3200.03%
2018/04/301279.581879.9780.00-66,313-0.10%
2018/04/273378.9600.0079.20336,3000.52%
2018/04/266079.1000.0079.05606,1670.97%
2018/04/254479.04179.2579.30435,9810.72%
2018/04/242779.4800.0079.55275,8210.46%
2018/04/231680.0400.0079.95165,6350.28%
2018/04/20480.7000.0080.7545,5240.07%
2018/04/19182.3000.0082.6515,4210.02%
2018/04/18181.4500.0081.6015,3950.02%
2018/04/17281.4300.0081.4025,3750.04%
2018/04/1600.00682.3682.30-65,399-0.11%
2018/04/13782.6400.0082.5075,4300.13%
2018/04/12182.5000.0082.5015,4670.02%
2018/04/1100.00382.9882.85-35,534-0.05%
2018/04/1000.00382.7582.50-35,584-0.05%
2018/04/03181.5000.0081.5015,6420.02%
2018/04/02382.2800.0082.2535,6170.05%
2018/03/311.282.8300.0082.951.25,6070.02%
2018/03/3000.00682.9982.85-65,652-0.11%
2018/03/29281.9000.0082.1025,6120.04%
2018/03/281382.6800.0082.25135,5600.23%
2018/03/27782.96183.3583.4065,5180.11%
2018/03/261581.7000.0082.20155,4840.27%
2018/03/23281.88182.3082.1015,4890.02%
2018/03/22183.50184.4083.5505,4230.00%
2018/03/2000.001083.5083.80-105,416-0.18%
2018/03/16283.2300.0083.9025,3990.04%
2018/03/1300.00184.5084.95-15,409-0.02%
2018/03/12184.202183.9384.15-205,367-0.37%
2018/03/0900.00183.0082.85-15,442-0.02%
2018/03/0800.00182.7582.75-15,427-0.02%
2018/03/0700.00582.0081.80-55,398-0.09%
2018/03/0600.00982.0282.15-95,449-0.17%
2018/03/05381.1000.0080.7535,4910.05%
2018/03/02480.6900.0081.1545,4520.07%
2018/02/2700.00182.3582.35-15,345-0.02%
2018/02/26382.4500.0082.4035,2350.06%
2018/02/2300.001281.9082.00-125,206-0.23%
2018/02/221380.93181.0081.00125,2250.23%
2018/02/21281.502781.5381.50-255,238-0.48%
2018/02/1200.00379.7779.70-35,082-0.06%
2018/02/091378.23179.1579.05125,0620.24%
2018/02/08280.4000.0080.6024,8280.04%
2018/02/074080.9700.0080.65404,8540.82%
2018/02/064580.23278.9079.65434,7020.91%
2018/02/05383.3800.0083.6034,1820.07%
2018/01/31184.4500.0084.6514,0140.02%
2018/01/30484.8900.0084.5543,9800.10%
2018/01/29585.5600.0085.5553,9240.13%
2018/01/26187.5000.0087.5013,8410.03%
2018/01/2200.00187.1587.95-13,588-0.03%
2018/01/190.287.1000.0087.150.23,5500.01%
2018/01/180.386.30186.0086.30-0.83,516-0.02%
2018/01/171.284.7800.0085.151.23,4410.04%
2018/01/1100.00283.3583.40-23,303-0.06%
2018/01/0900.00184.1084.15-13,292-0.03%
2018/01/0500.00283.6583.75-23,272-0.06%
2018/01/0400.00583.4283.50-53,291-0.15%
2018/01/0300.00583.4083.35-53,464-0.14%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章