元大MSCI金融 (0055)-元大-斗信券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.47
漲跌
▼0.42
漲幅
-1.69%
成交量
326張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	24.73	0	0.00	24.57	2	399	0.50%
2024/04/15	1	25.13	0	0.00	25.15	1	389	0.26%
2024/04/12	0	0.00	7	25.18	25.15	-7	390	-1.79%
2024/04/10	1	25.47	0	0.00	25.38	1	382	0.26%
2024/04/09	0	0.00	0	25.41	25.39	0	333	-0.01%
2024/03/29	0.1	25.28	0	0.00	25.38	0.1	341	0.01%
2024/03/28	0	0.00	4	25.23	25.18	-4	338	-1.18%
2024/03/26	0	25.16	0	0.00	25.30	0	335	0.00%
2024/03/25	2	25.17	0	0.00	25.17	2	332	0.60%
2024/03/20	4	25.00	0	0.00	24.86	4	312	1.28%
2024/03/18	2	25.11	0	0.00	25.07	2	316	0.63%
2024/03/15	2	25.13	0	0.00	25.17	2	309	0.65%
2024/03/14	0	0.00	5	25.29	25.38	-5	301	-1.65%
2024/03/12	5	24.55	1.4	24.61	24.61	3.6	265	1.36%
2024/03/08	0	0.00	0.6	24.23	24.25	-0.6	240	-0.25%
2024/03/04	1	23.90	0	0.00	23.90	1	216	0.46%
2024/02/22	0.1	23.75	0	0.00	23.88	0.1	212	0.02%
2024/02/20	0	0.00	0.1	23.91	23.91	-0.1	217	-0.03%
2024/02/19	0	0.00	4	23.65	23.75	-4	218	-1.83%
2024/02/15	2	23.48	0	0.00	23.57	2	212	0.94%
2024/02/05	0.1	23.50	0	0.00	23.47	0.1	211	0.02%
2024/02/01	0	0.00	1	23.60	23.62	-1	210	-0.48%
2024/01/25	2	23.48	0	0.00	23.47	2	206	0.97%
2024/01/23	0	0.00	0.2	23.40	23.41	-0.2	205	-0.07%
2024/01/17	0.1	23.30	0	0.00	23.20	0.1	201	0.03%
2024/01/16	3	23.50	3	23.47	23.49	0	197	0.00%
2024/01/15	0	0.00	2	23.85	23.76	-2	193	-1.03%
2024/01/10	1.1	23.82	1	23.90	23.80	0.1	191	0.03%
2024/01/08	2	24.09	0	0.00	24.05	2	191	1.05%
2023/12/19	0	0.00	4	23.88	23.87	-4	174	-2.29%
2023/12/08	2	23.72	0	0.00	23.77	2	158	1.26%
2023/12/07	2	23.81	0	0.00	23.70	2	159	1.25%
2023/12/05	0.1	23.65	0	0.00	23.67	0.1	158	0.03%
2023/12/01	0	0.00	3	23.75	23.79	-3	158	-1.89%
2023/11/27	2	23.93	0	0.00	23.83	2	154	1.30%
2023/11/21	0	0.00	1.7	23.87	23.88	-1.7	152	-1.10%
2023/11/14	0	0.00	0.6	23.56	23.71	-0.6	131	-0.48%
2023/11/13	1	23.70	0	0.00	23.56	1	133	0.75%
2023/11/09	0	0.00	6	23.63	23.60	-6	138	-4.32%
2023/11/07	2	23.60	0	0.00	23.62	2	148	1.34%
2023/11/02	4	23.24	0	0.00	23.30	4	152	2.63%
2023/11/01	1	23.00	0	0.00	23.03	1	153	0.65%
2023/10/31	0	0.00	8	22.92	22.95	-8	157	-5.09%
2023/10/27	3	23.11	0	0.00	23.16	3	165	1.82%
2023/10/26	5	22.99	0	0.00	22.96	5	170	2.93%
2023/10/23	0	0.00	19	23.00	23.07	-19	187	-10.14%
2023/10/20	0	23.05	0	0.00	23.31	0	187	0.01%
2023/10/19	0	23.50	0	0.00	23.51	0	187	0.01%
2023/10/17	0	0.00	0	23.71	23.70	0	194	-0.02%
2023/10/11	0	0.00	6	23.69	23.74	-6	215	-2.78%
2023/10/04	0.2	23.06	0	0.00	22.93	0.2	212	0.10%
2023/10/02	5	23.40	0	0.00	23.39	5	211	2.36%
2023/09/27	0	23.35	0	0.00	23.30	0	216	0.01%
2023/09/25	0	0.00	0.5	23.51	23.47	-0.5	218	-0.23%
2023/09/22	5	23.31	0	0.00	23.35	5	217	2.30%
2023/09/21	5	23.54	0	0.00	23.37	5	218	2.30%
2023/09/20	4	23.66	0	0.00	23.66	4	217	1.84%
2023/09/19	3	23.80	0	0.00	23.84	3	217	1.38%
2023/09/12	6	23.41	0	0.00	23.48	6	216	2.78%
2023/09/01	2	23.47	0	0.00	23.45	2	225	0.89%
2023/08/25	0	0.00	4	23.10	23.08	-4	235	-1.70%
2023/08/23	0	0.00	0.3	23.14	23.14	-0.3	243	-0.11%
2023/08/22	2	23.15	0	0.00	23.14	2	245	0.81%
2023/08/21	0.3	23.28	0	0.00	23.26	0.3	247	0.10%
2023/08/17	0	23.21	0	0.00	23.13	0	247	0.01%
2023/08/16	0	0.00	1	23.09	23.07	-1	244	-0.41%
2023/08/15	2	23.40	0	0.00	23.41	2	245	0.82%
2023/08/14	3	24.11	3	23.60	23.53	0	244	0.00%
2023/08/10	0	0.00	10	24.11	24.14	-10	240	-4.16%
2023/08/02	3	24.15	0	0.00	24.10	3	237	1.27%
2023/07/31	0	24.43	0	0.00	24.25	0	231	0.00%
2023/07/26	5	23.78	0	0.00	24.06	5	217	2.30%
2023/07/24	2	23.77	0	0.00	23.60	2	208	0.96%
2023/07/19	0	0.00	9	23.80	23.70	-9	201	-4.46%
2023/07/12	4	23.10	0	0.00	23.21	4	178	2.24%
2023/07/06	55	23.05	58	22.91	22.94	-3	180	-1.67%
2023/07/03	5	23.20	0	0.00	23.25	5	174	2.87%
2023/06/30	0.1	23.19	0	0.00	23.17	0.1	171	0.06%
2023/06/29	0.2	23.26	0	0.00	23.20	0.2	172	0.12%
2023/06/28	3	23.18	0	0.00	23.17	3	172	1.74%
2023/06/27	0	0.00	16	23.13	23.09	-16	173	-9.25%
2023/06/19	2	23.10	0	0.00	23.25	2	179	1.11%
2023/06/08	0	0.00	1	23.34	23.27	-1	192	-0.52%
2023/06/05	0.5	23.32	0	0.00	23.31	0.5	184	0.24%
2023/05/31	0	23.08	0	0.00	23.04	0	182	0.01%
2023/05/25	2	22.97	0	0.00	22.93	2	177	1.13%
2023/05/24	3	23.17	0	0.00	23.14	3	175	1.70%
2023/05/22	2	23.25	0	0.00	23.25	2	176	1.13%
2023/05/19	0.6	23.18	15	23.23	23.16	-14.5	175	-8.23%
2023/05/17	0	0.00	5	22.80	22.96	-5	169	-2.95%
2023/05/16	0	0.00	5	22.60	22.72	-5	175	-2.86%
2023/04/19	2	22.41	0	0.00	22.35	2	210	0.95%
2023/04/14	0	0.00	3	22.40	22.42	-3	216	-1.39%
2023/04/12	0.1	22.19	0	0.00	22.14	0.1	218	0.03%
2023/04/07	2	21.92	0	0.00	21.93	2	215	0.93%
2023/04/06	4	21.93	0	0.00	22.01	4	216	1.85%
2023/03/31	3	21.83	0	0.00	21.88	3	214	1.40%
2023/03/28	2	21.88	0	0.00	21.84	2	213	0.94%
2023/03/27	2	21.83	0	0.00	21.84	2	215	0.93%
2023/03/23	0	0.00	1	21.74	21.86	-1	211	-0.47%
2023/03/22	2	21.65	0	0.00	21.77	2	210	0.95%
2023/03/21	1	21.43	0	0.00	21.46	1	208	0.48%
2023/03/20	3	21.44	0	0.00	21.26	3	212	1.43%
2023/03/17	10	21.45	15	21.35	21.40	-5	209	-2.38%
2023/03/15	5	21.75	0	0.00	21.70	5	202	2.46%
2023/03/14	0	0.00	10	21.81	21.73	-10	203	-4.92%
2023/03/13	5	22.07	5	22.00	22.07	0	201	0.00%
2023/03/10	7	22.24	0	0.00	22.19	7	197	3.54%
2023/03/07	2	22.53	0	0.00	22.57	2	206	0.97%
2023/03/02	1	22.35	16	22.32	22.36	-15	220	-6.80%
2023/02/23	0	22.60	4	22.58	22.62	-4	222	-1.79%
2023/02/21	3	22.61	1	22.70	22.55	2	226	0.88%
2023/02/17	4	22.55	0	0.00	22.56	4	235	1.70%
2023/02/10	2	22.22	0	0.00	22.31	2	236	0.85%
2023/02/06	1	22.24	0	0.00	22.30	1	243	0.41%
2023/01/31	2	22.55	0	0.00	22.36	2	236	0.85%
2023/01/12	0	22.20	0	0.00	22.08	0	224	0.01%
2023/01/10	0	22.21	0	0.00	22.28	0	224	0.01%
2023/01/09	0	0.00	5	22.09	22.26	-5	224	-2.22%
2023/01/06	0	0.00	0.1	21.86	21.83	-0.1	218	-0.02%
2023/01/05	0	0.00	0.1	21.82	21.69	-0.1	220	-0.02%
2023/01/03	2	21.46	0	0.00	21.49	2	224	0.89%
2022/12/22	0	0.00	0	21.65	21.55	0	228	-0.02%
2022/12/19	1	21.60	0	0.00	21.65	1	235	0.44%
2022/12/15	0	0.00	0.1	22.11	21.86	-0.1	231	-0.02%
2022/12/05	3	22.08	0	0.00	21.97	3	228	1.33%
2022/12/02	2	22.16	0	0.00	22.08	2	236	0.85%
2022/12/01	2	22.30	0	22.50	22.20	2	237	0.84%
2022/11/30	0	0.00	6	22.16	22.23	-6	233	-2.57%
2022/11/28	1	21.52	0	0.00	21.56	1	233	0.43%
2022/11/23	0	0.00	7	21.57	21.61	-7	219	-3.19%
2022/11/16	3	21.33	0	0.00	21.32	3	214	1.40%
2022/11/15	8	22.14	0	0.00	22.38	8	210	3.80%
2022/11/11	3	21.63	6	21.90	21.99	-3	202	-1.48%
2022/11/09	3	21.32	0	0.00	21.47	3	197	1.52%
2022/11/07	0	0.00	0.1	21.03	21.19	-0.1	196	-0.05%
2022/11/04	3	20.79	0	0.00	20.91	3	207	1.44%
2022/11/03	3	20.68	0	0.00	20.74	3	212	1.41%
2022/11/02	3.2	20.82	0	0.00	20.85	3.2	222	1.44%
2022/11/01	2	20.96	0	0.00	20.92	2	225	0.89%
2022/10/31	1	20.69	11	20.76	20.70	-10	235	-4.24%
2022/10/28	1	20.61	0	0.00	20.64	1	233	0.43%
2022/10/27	0	0.00	15	20.68	20.74	-15	235	-6.38%
2022/10/26	12	20.43	0	0.00	20.71	12	233	5.14%
2022/10/25	3	20.42	0	0.00	20.37	3	230	1.30%
2022/10/24	4	20.46	0	0.00	20.42	4	239	1.67%
2022/10/21	5	20.45	0	0.00	20.41	5	240	2.07%
2022/10/20	9	20.04	24	20.08	20.36	-15	240	-6.23%
2022/10/19	1	20.53	0	0.00	20.43	1	240	0.42%
2022/10/13	3	20.95	0	0.00	20.61	3	246	1.22%
2022/10/12	1	21.05	5	21.00	21.17	-4	239	-1.67%
2022/10/11	1	21.15	0	0.00	21.15	1	240	0.42%
2022/10/06	5	21.64	0	0.00	21.87	5	240	2.08%
2022/10/03	3	21.47	0	0.00	21.26	3	254	1.18%
2022/09/29	6	21.82	5	21.62	21.73	1	253	0.39%
2022/09/28	5	22.09	26	21.86	21.68	-21	255	-8.21%
2022/09/27	0	0.00	5	22.05	22.06	-5	258	-1.93%
2022/09/26	0	0.00	4	22.33	22.30	-4	263	-1.52%
2022/09/23	1	22.66	0	0.00	22.66	1	264	0.38%
2022/09/22	3	22.58	0	0.00	22.60	3	274	1.09%
2022/09/15	0	23.04	0	0.00	23.03	0	285	0.01%
2022/09/02	3	23.12	1	23.12	23.02	2	398	0.50%
2022/08/30	3	23.22	0	0.00	23.32	3	400	0.75%
2022/08/25	1	23.78	0	0.00	23.70	1	398	0.25%
2022/08/18	3.1	24.06	0	0.00	24.04	3.1	421	0.73%
2022/08/17	0	0.00	0.1	24.16	24.16	-0.1	423	-0.02%
2022/08/11	2	23.88	2	23.94	23.89	0	434	0.00%
2022/08/08	0	23.05	0	0.00	23.04	0	427	0.01%
2022/07/29	2.1	22.65	0	0.00	22.60	2.1	491	0.42%
2022/07/28	2	22.57	0	0.00	22.64	2	494	0.40%
2022/07/25	2	22.20	0	0.00	22.17	2	504	0.40%
2022/07/22	0	0.00	18	21.81	22.10	-18	512	-3.51%
2022/07/15	0	0.00	8.2	21.43	21.45	-8.2	561	-1.46%
2022/07/13	0.2	21.74	0.1	21.78	21.90	0.1	570	0.02%
2022/07/06	8	22.29	0	0.00	22.07	8	671	1.19%
2022/07/04	0	0.00	17	22.23	22.26	-17	714	-2.38%
2022/06/30	13	22.90	0	0.00	22.91	13	795	1.63%
2022/06/27	2	23.62	0	0.00	23.58	2	820	0.24%
2022/06/21	0	0.00	10	22.80	23.55	-10	813	-1.23%
2022/06/20	5	22.60	10.1	23.06	22.76	-5.1	808	-0.63%
2022/06/17	6.1	23.03	0	0.00	23.03	6.1	790	0.78%
2022/06/13	5	23.30	0	0.00	23.35	5	790	0.64%
2022/06/10	5	23.63	0	0.00	23.77	5	803	0.62%
2022/06/07	0.1	24.05	0	0.00	23.97	0.1	811	0.01%
2022/06/06	3	23.96	0.1	24.11	24.10	2.9	816	0.35%
2022/06/02	3	23.95	0	0.00	24.00	3	833	0.36%
2022/06/01	0	24.12	20	24.07	24.10	-20	860	-2.32%
2022/05/30	0.1	23.76	0	0.00	24.00	0.1	869	0.01%
2022/05/27	0	0.00	0.1	23.49	23.56	-0.1	864	-0.01%
2022/05/26	4	23.30	0	0.00	23.08	4	866	0.46%
2022/05/25	10	23.14	0	0.00	23.17	10	879	1.14%
2022/05/23	3	23.24	0	0.00	23.26	3	908	0.33%
2022/05/20	4	23.15	0	0.00	23.21	4	929	0.43%
2022/05/19	0.1	23.11	0	0.00	23.13	0.1	931	0.01%
2022/05/17	10	23.01	0	0.00	23.00	10	927	1.08%
2022/05/13	4	23.08	0	0.00	23.15	4	938	0.43%
2022/05/12	9	23.71	7	23.30	23.11	2	946	0.21%
2022/05/09	0	0.00	10	24.64	24.43	-10	944	-1.06%
2022/05/06	2	25.16	0	0.00	25.20	2	958	0.21%
2022/05/03	2	25.92	0	0.00	25.92	2	1,026	0.19%
2022/04/28	0	0.00	1	25.71	25.90	-1	1,103	-0.09%
2022/04/27	0	26.01	0	0.00	26.10	0	1,125	0.00%
2022/04/26	1	26.20	0	0.00	26.40	1	1,136	0.09%
2022/04/25	0	26.36	0	0.00	26.19	0	1,149	0.00%
2022/04/21	1.1	26.19	1	26.26	26.17	0.1	1,235	0.00%
2022/04/20	4	26.29	0	0.00	26.37	4	1,310	0.31%
2022/04/19	0	0.00	2	26.28	26.26	-2	1,336	-0.15%
2022/04/18	4	26.18	10	26.31	26.23	-6	1,377	-0.44%
2022/04/14	0	27.00	0	0.00	26.87	0	1,371	0.00%
2022/04/12	0	0.00	9	27.30	27.28	-9	1,326	-0.68%
2022/04/11	15	27.69	1	27.81	27.60	14	1,313	1.07%
2022/04/08	12	27.48	0	0.00	27.82	12	1,294	0.93%
2022/04/07	4	27.53	25	27.60	27.20	-21	1,283	-1.63%
2022/04/06	25	27.18	0	0.00	27.64	25	1,237	2.02%
2022/04/01	2	26.80	0	0.00	27.03	2	1,214	0.16%
2022/03/31	1	26.68	3	26.88	26.98	-2	1,212	-0.16%
2022/03/29	2	26.36	0	0.00	26.35	2	1,198	0.17%
2022/03/28	1	26.28	0	0.00	26.29	1	1,195	0.08%
2022/03/25	0	0.00	1	26.33	26.29	-1	1,194	-0.08%
2022/03/24	1	26.33	20	26.29	26.39	-19	1,192	-1.59%
2022/03/23	0	0.00	1.3	26.40	26.46	-1.3	1,195	-0.10%
2022/03/22	0	0.00	2	25.87	26.00	-2	1,177	-0.17%
2022/03/18	2	25.82	0	0.00	25.83	2	1,172	0.17%
2022/03/16	0.1	24.95	0	0.00	25.10	0.1	1,155	0.01%
2022/03/15	5	24.89	0	0.00	24.71	5	1,157	0.43%
2022/03/08	3	24.05	0	0.00	24.11	3	1,162	0.26%
2022/03/07	7.1	24.54	23	24.48	24.50	-16	1,148	-1.39%
2022/03/04	0.3	25.31	0	0.00	25.26	0.3	1,139	0.03%
2022/03/03	0	25.65	2	25.60	25.61	-2	1,152	-0.17%
2022/02/24	1	25.35	0	0.00	25.35	1	1,190	0.08%
2022/02/23	0	0.00	1	25.84	25.90	-1	1,186	-0.08%
2022/02/22	0	25.75	0	0.00	25.83	0	1,262	0.00%
2022/02/18	2	26.13	0	0.00	26.19	2	1,320	0.15%
2022/02/15	0	0.00	5	26.09	26.05	-5	1,337	-0.37%
2022/02/14	5	26.00	0	0.00	26.04	5	1,328	0.38%
2022/02/10	1	26.14	0	0.00	26.26	1	1,323	0.08%
2022/02/09	20	26.22	0	0.00	26.31	20	1,313	1.52%
2022/02/08	0	0.00	33	26.22	26.27	-33	1,295	-2.55%
2022/02/07	20	25.73	0	0.00	25.91	20	1,265	1.58%
2022/01/26	0	0.00	1	25.20	25.16	-1	1,232	-0.08%
2022/01/25	11.2	25.01	0	0.00	25.00	11.2	1,217	0.92%
2022/01/24	1	25.07	0	0.00	25.42	1	1,174	0.09%
2022/01/21	2	25.35	0	0.00	25.32	2	1,126	0.18%
2022/01/20	4	25.87	0	0.00	25.82	4	1,086	0.37%
2022/01/17	5.1	25.88	0	0.00	25.83	5.1	1,001	0.51%
2022/01/14	11.1	26.06	0	0.00	26.10	11.1	959	1.15%
2022/01/13	0	0.00	7	26.02	26.39	-7	892	-0.78%
2022/01/11	0	0.00	5	25.18	25.69	-5	777	-0.64%
2022/01/10	0	0.00	5	25.00	25.02	-5	732	-0.68%
2022/01/04	5	24.61	0	0.00	24.64	5	686	0.73%
2022/01/03	0	0.00	5	24.64	24.60	-5	678	-0.74%
2021/12/29	0	0.00	8	24.70	24.76	-8	657	-1.22%
2021/12/23	3	24.25	0	0.00	24.22	3	621	0.48%
2021/12/14	3	24.12	0	0.00	24.07	3	598	0.50%
2021/12/13	1	24.30	0	0.00	24.31	1	588	0.17%
2021/12/10	0	0.00	3	24.33	24.34	-3	577	-0.52%
2021/12/09	3	24.29	0	0.00	24.35	3	570	0.53%
2021/11/29	8	23.65	3	23.63	23.60	5	499	1.00%
2021/11/26	1	23.81	5	23.98	23.78	-4	478	-0.84%
2021/11/24	1	24.15	0	0.00	24.16	1	436	0.23%
2021/11/23	1	24.00	0	0.00	24.03	1	426	0.23%
2021/11/22	4	24.09	1	24.05	24.05	3	413	0.73%
2021/11/19	8	24.28	0	0.00	24.19	8	389	2.05%
2021/11/03	3	23.92	0	0.00	23.84	3	169	1.77%
2021/11/01	1	23.93	0	0.00	23.94	1	169	0.59%
2021/10/29	5	23.90	0	0.00	23.98	5	167	2.99%
2021/10/22	3	23.80	0	0.00	23.89	3	170	1.76%
2021/10/12	4	23.17	0	0.00	23.33	4	209	1.91%
2021/10/07	1	23.53	0	0.00	23.52	1	207	0.48%
2021/10/04	0	0.00	16	23.32	23.36	-16	214	-7.46%
2021/10/01	3	23.41	0	0.00	23.40	3	216	1.39%
2021/09/27	1	23.78	0	0.00	23.83	1	211	0.47%
2021/09/22	6	23.48	0	0.00	23.50	6	208	2.88%
2021/09/17	1.1	24.03	0	0.00	23.94	1.1	203	0.56%
2021/09/16	0	0.00	3	24.25	24.21	-3	203	-1.47%
2021/09/15	3	24.00	0	0.00	24.12	3	202	1.48%
2021/09/14	0	0.00	5	24.10	24.11	-5	203	-2.46%
2021/09/08	3	23.53	0	0.00	23.53	3	200	1.50%
2021/09/03	0	0.00	1	23.66	23.69	-1	196	-0.51%
2021/09/02	2	23.53	0	0.00	23.40	2	198	1.01%
2021/08/31	3	23.56	1	23.55	23.71	2	196	1.02%
2021/08/30	4	23.11	0	0.00	23.65	4	193	2.07%
2021/08/25	2	22.60	0	0.00	22.62	2	187	1.07%
2021/08/19	0	0.00	15	22.07	21.98	-15	190	-7.86%
2021/08/17	3	22.06	0	0.00	22.14	3	193	1.55%
2021/08/16	4	22.13	0	0.00	22.06	4	192	2.08%
2021/08/11	1	22.42	0	0.00	22.37	1	186	0.54%
2021/08/09	3	22.18	0	0.00	22.26	3	205	1.46%
2021/08/06	3	22.36	0	0.00	22.36	3	203	1.47%
2021/08/03	2	22.26	0	0.00	22.25	2	233	0.85%
2021/07/30	0	0.00	24	22.02	22.08	-24	273	-8.79%
2021/07/29	5	22.05	0	0.00	22.03	5	270	1.85%
2021/07/28	6	21.90	0	0.00	22.00	6	272	2.21%
2021/07/27	3	22.29	0	0.00	22.12	3	287	1.04%
2021/07/23	0	0.00	3	22.39	22.48	-3	261	-1.15%
2021/07/22	2	22.31	0	0.00	22.33	2	260	0.77%
2021/07/20	6	22.09	0	0.00	22.01	6	265	2.26%
2021/07/19	1	22.42	5	22.31	22.36	-4	263	-1.52%
2021/07/12	0	0.00	5	21.64	21.64	-5	264	-1.89%
2021/06/30	2	21.30	0	0.00	21.26	2	262	0.76%
2021/06/29	2	21.33	0	0.00	21.20	2	262	0.76%
2021/06/28	1	21.25	0	0.00	21.29	1	265	0.38%
2021/06/17	2	20.87	0	0.00	20.99	2	265	0.75%
2021/06/15	3	21.08	0	0.00	21.10	3	267	1.12%
2021/06/10	1	21.00	0	0.00	21.14	1	273	0.37%
2021/06/08	0	0.00	5	21.22	21.27	-5	279	-1.79%
2021/06/03	0	0.00	1	21.39	21.38	-1	318	-0.31%
2021/05/31	0	0.00	9	21.10	21.26	-9	321	-2.80%
2021/05/25	0	0.00	7	20.91	20.87	-7	320	-2.18%
2021/05/21	0	0.00	3	20.90	20.80	-3	322	-0.93%
2021/05/17	11	19.93	15	20.00	19.72	-4	313	-1.28%
2021/05/13	5	20.47	0	0.00	20.28	5	291	1.72%
2021/05/12	12	20.76	0	0.00	20.75	12	285	4.20%
2021/05/11	5	21.68	0	0.00	21.82	5	272	1.83%
2021/05/10	0	0.00	5	21.55	21.99	-5	257	-1.94%
2021/05/04	3	20.54	0	0.00	20.60	3	214	1.40%
2021/04/29	1	21.02	0	0.00	21.05	1	195	0.51%
2021/04/28	1	21.10	0	0.00	21.06	1	195	0.51%
2021/04/27	1	21.05	0	0.00	21.11	1	202	0.49%
2021/04/26	0	0.00	2	20.93	21.10	-2	198	-1.01%
2021/04/22	1	20.75	0	0.00	20.56	1	192	0.52%
2021/04/21	2	20.60	0	0.00	20.69	2	191	1.04%
2021/04/20	1	20.64	0	0.00	20.72	1	192	0.52%
2021/04/14	1	19.87	0	0.00	19.82	1	190	0.52%
2021/04/13	1	19.97	0	0.00	19.77	1	191	0.52%
2021/03/24	1	19.22	0	0.00	19.15	1	179	0.56%
2021/03/19	2	19.08	0	0.00	19.05	2	178	1.12%
2021/03/15	3	19.36	0	0.00	19.40	3	175	1.71%
2021/03/12	2	19.14	1	19.14	19.15	1	172	0.58%
2021/03/10	1	18.88	0	0.00	18.88	1	152	0.66%
2021/03/03	0	0.00	2	18.39	18.40	-2	129	-1.54%
2021/01/29	1	17.43	0	0.00	17.25	1	159	0.63%
2021/01/19	0	0.00	3	17.96	17.96	-3	145	-2.06%
2021/01/18	3	17.97	0	0.00	17.98	3	145	2.07%
2021/01/12	1	18.10	0	0.00	18.20	1	139	0.72%
2021/01/08	1	18.16	0	0.00	18.31	1	133	0.75%
2020/10/26	0	0.00	1	17.48	17.50	-1	40	-2.46%
2020/09/02	0	0.00	1	17.91	17.90	-1	59	-1.67%
2020/08/24	1	18.09	0	0.00	18.06	1	60	1.66%
2020/08/19	1	18.40	0	0.00	18.37	1	59	1.69%
2020/08/07	0	0.00	2	18.07	18.08	-2	60	-3.33%
2020/08/06	0	0.00	3	18.07	18.15	-3	60	-4.96%
2020/08/03	0	0.00	3	17.92	17.92	-3	60	-4.94%
2020/07/27	1	17.99	0	0.00	17.85	1	52	1.91%
2020/07/10	3	18.11	0	0.00	18.04	3	53	5.64%
2020/07/06	0	0.00	4	18.28	18.32	-4	52	-7.69%
2020/07/03	1	18.01	0	0.00	18.06	1	51	1.96%
2020/07/02	0	0.00	2	18.00	17.98	-2	51	-3.88%
2020/06/22	1	17.73	0	0.00	17.74	1	53	1.87%
2020/06/16	1	17.83	0	0.00	17.87	1	59	1.67%
2020/06/12	1	17.50	0	0.00	17.62	1	62	1.59%
2020/06/11	1	17.90	0	0.00	17.90	1	64	1.55%
2020/06/10	1	18.18	0	0.00	18.20	1	65	1.53%
2020/06/09	1	18.01	0	0.00	18.08	1	66	1.50%
2020/06/04	0	0.00	1	17.86	17.82	-1	67	-1.49%
2020/05/27	1	17.23	0	0.00	17.23	1	70	1.41%
2020/05/11	0	0.00	1	17.10	17.22	-1	68	-1.46%
2020/05/06	1	16.73	0	0.00	16.81	1	64	1.55%
2020/05/04	2	16.62	0	0.00	16.85	2	64	3.09%
2020/04/29	0	0.00	2	16.79	16.91	-2	65	-3.08%
2020/04/22	1	15.79	0	0.00	16.00	1	68	1.46%
2020/03/25	2	15.58	0	0.00	15.34	2	64	3.10%
2020/03/16	0	0.00	8	16.10	16.00	-8	55	-14.41%
2020/03/12	2	17.51	0	0.00	17.11	2	52	3.79%
2020/03/09	1	18.00	0	0.00	18.06	1	59	1.68%
2020/02/24	2	19.04	0	0.00	19.00	2	62	3.22%
2020/02/21	0	0.00	5	19.22	19.17	-5	62	-8.00%
2020/02/19	0	0.00	3	19.18	19.23	-3	63	-4.71%
2020/02/03	1	18.42	0	0.00	18.44	1	76	1.31%
2020/01/08	1	18.78	0	0.00	18.82	1	69	1.43%
2019/12/25	1	18.97	0	0.00	19.03	1	67	1.49%
2019/12/13	1	18.87	0	0.00	18.89	1	69	1.44%
2019/12/02	1	18.70	0	0.00	18.65	1	69	1.45%
2019/11/22	2	18.84	0	0.00	18.80	2	67	2.95%
2019/11/14	1	19.50	0	0.00	19.55	1	59	1.68%
2019/11/12	1	19.55	0	0.00	19.65	1	56	1.77%
2019/11/06	0	0.00	1	19.55	19.65	-1	50	-1.97%
2019/10/22	0	0.00	2	18.92	18.93	-2	47	-4.18%
2019/10/15	0	0.00	2	18.71	18.79	-2	48	-4.12%
2019/10/07	1	18.63	0	0.00	18.57	1	48	2.04%
2019/10/03	1	18.59	0	0.00	18.59	1	48	2.06%
2019/09/26	1	18.75	0	0.00	18.75	1	47	2.11%
2019/09/10	0	0.00	2	18.75	18.80	-2	41	-4.78%
2019/08/15	1	17.83	0	0.00	17.86	1	46	2.13%
2019/08/07	1	18.01	0	0.00	17.90	1	49	2.03%
2019/08/01	1	18.38	0	0.00	18.35	1	47	2.11%
2019/07/25	0	0.00	1	18.51	18.58	-1	53	-1.87%
2019/06/20	0	0.00	4	18.17	18.18	-4	179	-2.23%
2019/05/14	1	17.21	0	0.00	17.20	1	177	0.56%
2019/05/06	1	17.71	0	0.00	17.72	1	175	0.57%
2019/05/03	1	17.89	0	0.00	17.96	1	170	0.59%
2019/04/09	0	0.00	1	17.50	17.40	-1	97	-1.03%
2018/12/25	1	16.23	0	0.00	16.21	1	250	0.40%
2018/12/22	1	16.40	0	0.00	16.40	1	250	0.40%
2018/12/12	1	16.67	0	0.00	16.70	1	318	0.31%
2018/11/22	1	17.31	0	0.00	17.15	1	267	0.37%
2018/11/12	1	17.75	0	0.00	17.75	1	218	0.46%
2018/10/26	0	0.00	13	16.95	16.90	-13	217	-5.97%
2018/10/11	5	18.01	0	0.00	17.67	5	191	2.61%
2018/10/05	1	18.50	0	0.00	18.40	1	185	0.54%
2018/10/02	1	18.66	0	0.00	18.65	1	184	0.54%
2018/10/01	0	0.00	1	18.83	18.90	-1	183	-0.54%
2018/09/26	1	18.70	0	0.00	18.76	1	180	0.55%
2018/09/25	0	0.00	2	18.68	18.81	-2	111	-1.79%
2018/09/20	0	0.00	1	18.35	18.45	-1	110	-0.90%
2018/09/06	1	18.05	0	0.00	18.13	1	109	0.91%
2018/09/05	1	18.20	0	0.00	18.17	1	109	0.91%
2018/09/03	0	0.00	1	18.23	18.23	-1	108	-0.92%
2018/08/09	0	0.00	1	18.02	18.00	-1	114	-0.87%
2018/07/31	0	0.00	2	17.76	17.79	-2	118	-1.68%
2018/07/03	1	17.32	0	0.00	17.17	1	62	1.61%
2018/06/26	1	17.41	0	0.00	17.43	1	72	1.38%
2018/06/22	1	17.41	0	0.00	17.45	1	72	1.37%
2018/06/19	1	17.39	0	0.00	17.39	1	75	1.33%
2018/06/15	1	17.47	0	0.00	17.56	1	75	1.33%
2018/06/08	0	0.00	4	17.76	17.78	-4	73	-5.42%
2018/05/30	3	17.36	0	0.00	17.29	3	72	4.16%
2018/05/14	0	0.00	5	17.40	17.47	-5	80	-6.19%
2018/05/10	0	0.00	1	17.20	17.16	-1	76	-1.30%
2018/05/04	0	0.00	1	17.00	17.01	-1	77	-1.29%
2018/04/30	0	0.00	5	17.20	17.20	-5	79	-6.28%
2018/03/23	2	16.71	0	0.00	16.65	2	108	1.85%
2018/03/02	1	16.71	0	0.00	16.66	1	112	0.89%
2018/02/21	0	0.00	2	16.53	16.61	-2	177	-1.12%
2018/02/09	2	16.05	0	0.00	16.18	2	197	1.01%
2018/02/06	2	16.27	0	0.00	15.89	2	191	1.05%
2018/02/05	1	16.67	0	0.00	16.69	1	187	0.53%
2018/01/31	1	16.80	0	0.00	16.92	1	192	0.52%
2018/01/24	1	16.92	0	0.00	16.91	1	189	0.53%
2018/01/19	1	17.10	0	0.00	17.10	1	189	0.53%
2018/01/15	0	0.00	4	17.13	17.15	-4	186	-2.15%