元大高股息 (0056)-元大-斗信券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.3	35.71	13.3	35.69	35.78	1	41,611	0.00%
2025/01/20	63.9	35.49	9.2	35.51	35.52	54.7	41,481	0.13%
2025/01/17	462.8	35.38	4.4	35.41	35.35	458.4	41,823	1.10%	大買/鉅額交易
2025/01/16	129.8	36.49	82.5	36.50	36.39	47.3	40,543	0.12%	大買/
2025/01/15	148.8	36.29	40.1	36.30	36.12	108.7	39,639	0.27%	大買/鉅額交易
2025/01/14	134.7	36.14	19	36.18	36.36	115.7	38,662	0.30%	大買/鉅額交易
2025/01/13	342	36.04	45.3	35.99	36.00	296.7	38,829	0.76%	大買/鉅額交易
2025/01/10	155.3	36.57	0	0.00	36.56	155.3	37,081	0.42%	大買/鉅額交易
2025/01/09	221.9	36.87	5	37.17	36.73	216.9	37,117	0.58%	大買/鉅額交易
2025/01/08	26.4	37.33	6.3	37.31	37.30	20.1	35,935	0.06%
2025/01/07	35.5	37.32	21	37.35	37.30	14.5	36,196	0.04%
2025/01/06	48	37.10	23.7	37.17	37.22	24.3	36,145	0.07%
2025/01/03	171.1	36.79	0	0.00	36.78	171.1	35,720	0.48%	大買/鉅額交易
2025/01/02	91.2	36.68	4	36.66	36.70	87.2	35,828	0.24%
2024/12/31	62.5	36.61	3.2	36.65	36.68	59.3	35,265	0.17%
2024/12/30	40.1	36.92	6	36.95	36.83	34.1	35,806	0.10%
2024/12/27	25.7	37.07	11	37.07	37.05	14.6	36,357	0.04%
2024/12/26	27.1	37.10	4.8	37.08	37.09	22.2	36,703	0.06%
2024/12/25	21.5	36.99	3.5	37.01	36.99	18	36,736	0.05%
2024/12/24	24.2	37.00	30.5	36.95	36.96	-6.2	36,759	-0.02%
2024/12/23	7.2	36.89	27.5	36.74	36.85	-20.3	36,795	-0.06%
2024/12/20	43.7	36.46	1	36.49	36.42	42.7	36,808	0.12%
2024/12/19	45.4	36.47	2.6	36.58	36.63	42.8	36,492	0.12%
2024/12/18	30	36.54	4	36.62	36.80	26	36,121	0.07%
2024/12/17	36.3	36.51	0.1	36.52	36.48	36.2	36,041	0.10%
2024/12/16	26.6	36.65	3.6	36.81	36.54	23	35,845	0.06%
2024/12/13	57.1	36.90	26	36.83	36.88	31.1	35,158	0.09%
2024/12/12	25.8	37.06	56	37.06	37.02	-30.2	34,683	-0.09%
2024/12/11	41.7	36.91	3.1	36.98	36.91	38.6	34,701	0.11%
2024/12/10	149.3	37.06	23.5	37.09	37.05	125.8	34,453	0.37%	大買/鉅額交易
2024/12/09	50.9	37.25	8.6	37.22	37.30	42.3	34,541	0.12%
2024/12/06	8.9	37.34	18	37.33	37.30	-9.1	34,545	-0.03%
2024/12/05	11.6	37.18	77	37.18	37.21	-65.4	34,446	-0.19%
2024/12/04	5.5	37.03	7	37.05	37.09	-1.5	34,574	0.00%
2024/12/03	34.4	37.16	1.3	37.17	37.05	33.1	35,545	0.09%
2024/12/02	4.5	36.90	10.6	36.85	37.02	-6.1	35,261	-0.02%
2024/11/29	23.3	36.27	31.1	36.21	36.60	-7.8	35,078	-0.02%
2024/11/28	142.7	36.47	33	36.39	36.50	109.7	34,705	0.32%	大買/鉅額交易
2024/11/27	223.4	36.94	3.5	36.89	36.71	220	33,867	0.65%	大買/鉅額交易
2024/11/26	28.5	37.34	0.1	37.43	37.31	28.4	32,482	0.09%
2024/11/25	24.3	37.58	7.8	37.64	37.48	16.5	32,293	0.05%
2024/11/22	10.1	37.36	0.9	37.41	37.33	9.2	32,291	0.03%
2024/11/21	14.3	37.02	2	37.12	37.10	12.3	32,283	0.04%
2024/11/20	25.6	37.19	0	37.29	37.10	25.6	32,075	0.08%
2024/11/19	13.9	37.14	9.3	37.24	37.25	4.6	31,902	0.01%
2024/11/18	28.4	37.01	16.3	37.02	37.00	12.1	31,696	0.04%
2024/11/15	42.2	37.17	1	37.08	37.14	41.2	31,188	0.13%
2024/11/14	216.3	37.09	47	37.22	37.08	169.3	31,246	0.54%	大買/鉅額交易
2024/11/13	61.4	37.41	8.5	37.45	37.49	52.9	30,369	0.17%
2024/11/12	82.5	37.61	17	37.56	37.52	65.5	29,998	0.22%
2024/11/11	48.5	37.94	44.5	38.02	38.08	4	29,138	0.01%
2024/11/08	10.9	38.30	20.8	38.29	38.13	-9.9	28,899	-0.03%
2024/11/07	8.7	38.04	29.6	38.14	38.16	-20.9	28,964	-0.07%
2024/11/06	8.8	37.73	4.1	37.85	37.79	4.8	28,982	0.02%
2024/11/05	8.4	37.49	2.8	37.52	37.68	5.6	29,104	0.02%
2024/11/04	11.6	37.38	3.5	37.38	37.48	8.1	30,076	0.03%
2024/11/01	49.8	36.86	15.4	37.08	37.34	34.4	31,838	0.11%
2024/10/30	69.1	37.48	78	37.44	37.42	-8.9	31,978	-0.03%
2024/10/29	114.8	37.43	5.2	37.43	37.49	109.6	31,775	0.34%	大買/鉅額交易
2024/10/28	13.9	37.94	12	37.94	37.94	1.9	30,990	0.01%
2024/10/25	24.8	37.94	25	37.96	37.97	-0.2	31,363	0.00%
2024/10/24	57.4	37.82	5.1	37.93	37.81	52.4	32,058	0.16%
2024/10/23	29	38.04	32.5	38.17	38.01	-3.6	32,708	-0.01%
2024/10/22	12.9	38.07	7.1	38.07	38.16	5.8	32,661	0.02%
2024/10/21	17.3	38.16	3.9	38.17	38.09	13.4	33,633	0.04%
2024/10/18	111.7	38.16	65.1	38.22	38.06	46.6	34,340	0.14%	大買/
2024/10/17	90.8	38.06	2.3	38.11	38.12	88.5	34,334	0.26%
2024/10/16	127.2	38.88	4.3	38.87	39.02	123	34,050	0.36%	大買/鉅額交易
2024/10/15	54.6	39.04	11.3	39.05	39.10	43.3	33,632	0.13%
2024/10/14	71.3	38.64	11	38.66	38.70	60.3	34,111	0.18%
2024/10/11	63.4	38.62	20.7	38.62	38.60	42.7	34,137	0.12%
2024/10/09	54.6	38.47	14.6	38.47	38.43	40	33,980	0.12%
2024/10/08	93.2	38.31	11	38.33	38.43	82.2	33,813	0.24%
2024/10/07	74.8	38.55	3.1	38.56	38.64	71.7	33,414	0.21%
2024/10/04	89.2	38.39	34	38.46	38.35	55.2	33,221	0.17%
2024/10/01	49.4	38.53	2	38.47	38.57	47.4	32,581	0.15%
2024/09/30	80.8	38.80	6.9	38.78	38.66	73.9	32,043	0.23%
2024/09/27	2.3	38.97	4.4	38.99	39.01	-2.1	31,992	-0.01%
2024/09/26	8	38.84	7.8	38.91	38.75	0.2	32,850	0.00%
2024/09/25	2.7	38.71	19	38.67	38.73	-16.3	33,646	-0.05%
2024/09/24	12.9	38.06	0.5	38.13	38.24	12.4	33,709	0.04%
2024/09/23	5	38.28	11.2	38.24	38.25	-6.2	33,817	-0.02%
2024/09/20	4.7	38.28	5.5	38.33	38.15	-0.8	34,146	0.00%
2024/09/19	10.2	37.88	16.4	37.96	37.97	-6.2	34,336	-0.02%
2024/09/18	21.4	37.79	0	0.00	37.72	21.4	34,587	0.06%
2024/09/16	9.9	37.93	5.3	37.94	37.98	4.6	34,423	0.01%
2024/09/13	11	37.83	0.1	37.83	37.82	10.9	34,476	0.03%
2024/09/12	1.6	37.67	1.1	37.77	37.77	0.4	34,624	0.00%
2024/09/11	8.7	37.18	4.1	37.20	37.15	4.6	34,675	0.01%
2024/09/10	53.7	37.35	2	37.10	37.18	51.7	34,657	0.15%
2024/09/09	24.2	37.29	23	37.29	37.66	1.2	34,280	0.00%
2024/09/06	23.3	37.67	5.7	37.77	37.87	17.6	34,090	0.05%
2024/09/05	27.1	37.73	14.3	37.90	37.63	12.9	33,990	0.04%
2024/09/04	101.6	37.57	27.2	37.57	37.59	74.4	33,957	0.22%	大買/
2024/09/03	19.7	39.04	6.5	39.01	38.98	13.1	32,915	0.04%
2024/09/02	2.6	39.12	15	39.13	39.06	-12.4	33,026	-0.04%
2024/08/30	1	39.09	16.1	39.08	39.06	-15.1	33,193	-0.05%
2024/08/29	15.4	38.91	13.3	38.91	39.01	2.1	33,286	0.01%
2024/08/28	4.1	38.91	1	38.92	38.99	3.1	33,323	0.01%
2024/08/27	13.9	38.79	4.4	38.70	38.87	9.5	33,520	0.03%
2024/08/26	11.3	39.09	26	39.10	39.02	-14.7	33,677	-0.04%
2024/08/23	6.5	38.33	4.4	38.49	38.61	2	33,641	0.01%
2024/08/22	3.9	38.59	41.1	38.65	38.58	-37.1	33,645	-0.11%
2024/08/21	14.7	38.74	14.1	38.66	38.66	0.6	34,132	0.00%
2024/08/20	5.5	38.99	5.2	38.93	38.91	0.3	34,163	0.00%
2024/08/19	5	38.92	12.6	38.85	38.83	-7.6	34,359	-0.02%
2024/08/16	12	38.80	17.7	38.81	38.82	-5.7	34,635	-0.02%
2024/08/15	14.6	38.33	1.9	38.26	38.17	12.7	34,293	0.04%
2024/08/14	5.3	38.37	4.1	38.34	38.36	1.3	34,342	0.00%
2024/08/13	8.6	37.94	1.1	37.97	37.98	7.5	34,322	0.02%
2024/08/12	19.5	37.91	45.5	37.90	37.88	-26	34,454	-0.08%
2024/08/09	11.8	37.51	16.1	37.41	37.35	-4.3	34,528	-0.01%
2024/08/08	32.5	36.50	6.1	36.54	36.77	26.4	34,402	0.08%
2024/08/07	20.7	36.54	5.1	36.86	36.99	15.6	34,260	0.05%
2024/08/06	51.5	35.31	30.1	35.80	35.81	21.4	33,982	0.06%
2024/08/05	134	35.44	58.9	35.24	35.11	75	32,829	0.23%	大買/
2024/08/02	59.9	38.13	25.3	38.12	38.00	34.6	30,893	0.11%
2024/08/01	9.5	38.90	3.6	39.00	39.15	5.9	30,172	0.02%
2024/07/31	20.3	38.27	12	38.29	38.37	8.3	30,161	0.03%
2024/07/30	37.7	37.89	11.2	37.95	38.37	26.5	29,935	0.09%
2024/07/29	42.2	38.55	16	38.61	38.42	26.2	29,326	0.09%
2024/07/26	89.9	38.65	35.6	38.61	38.82	54.3	28,488	0.19%
2024/07/23	27.7	39.39	3.3	39.44	39.47	24.4	27,170	0.09%
2024/07/22	54.9	39.03	46.3	39.17	39.04	8.7	26,876	0.03%
2024/07/19	87.1	39.87	14.2	39.83	39.81	72.9	25,911	0.28%
2024/07/18	122.8	40.31	13.1	40.43	40.40	109.7	25,163	0.44%	大買/鉅額交易
2024/07/17	68.1	41.12	2.9	41.13	41.00	65.2	24,503	0.27%
2024/07/16	164.7	41.22	10.5	41.26	41.30	154.2	24,409	0.63%	大買/鉅額交易
2024/07/15	25.9	42.26	9.3	42.25	42.37	16.7	25,086	0.07%
2024/07/12	58.2	42.40	64.1	42.39	42.39	-5.9	24,909	-0.02%
2024/07/11	7.1	42.62	7.6	42.52	42.65	-0.4	25,598	0.00%
2024/07/10	7.1	42.17	7.2	42.27	42.34	-0.1	27,066	0.00%
2024/07/09	37.2	42.00	9.6	42.15	42.09	27.6	27,738	0.10%
2024/07/08	9.3	42.11	35.8	42.00	42.14	-26.5	27,493	-0.10%
2024/07/05	11.4	41.90	7.3	41.94	41.94	4.1	27,341	0.01%
2024/07/04	10.6	41.86	13.5	41.76	41.88	-2.9	27,085	-0.01%
2024/07/03	69.2	41.41	5.8	41.39	41.42	63.5	26,816	0.24%
2024/07/02	59	41.02	0.2	41.02	41.10	58.8	26,714	0.22%
2024/07/01	57.2	41.33	20.6	41.41	41.35	36.6	25,929	0.14%
2024/06/28	4.1	41.18	11	41.13	41.12	-6.9	25,162	-0.03%
2024/06/27	11.1	40.92	4	40.92	40.91	7.1	25,197	0.03%
2024/06/26	10.7	41.31	7.4	41.47	41.20	3.3	25,105	0.01%
2024/06/25	17.2	41.00	8.1	40.97	41.30	9.1	24,778	0.04%
2024/06/24	13.4	41.47	40.2	41.49	41.41	-26.8	24,604	-0.11%
2024/06/21	18.3	41.73	22.7	41.78	41.90	-4.4	24,658	-0.02%
2024/06/20	13.3	41.78	37.7	41.79	41.95	-24.4	24,702	-0.10%
2024/06/19	1	41.21	38.2	41.35	41.52	-37.1	24,861	-0.15%
2024/06/18	3.9	40.87	4.2	40.91	40.96	-0.3	24,809	0.00%
2024/06/17	7.6	40.72	4.1	40.69	40.79	3.5	25,013	0.01%
2024/06/14	9.2	40.53	4.6	40.51	40.55	4.7	25,218	0.02%
2024/06/13	11.2	40.38	30.5	40.36	40.42	-19.2	25,502	-0.08%
2024/06/12	18.5	39.95	23	40.00	39.97	-4.6	25,595	-0.02%
2024/06/11	12.2	39.96	5.6	39.96	39.95	6.6	25,805	0.03%
2024/06/07	5	40.00	1.6	40.03	40.01	3.4	25,867	0.01%
2024/06/06	0	0.00	60.6	40.07	40.05	-60.6	26,073	-0.23%
2024/06/05	31.8	39.85	11	39.91	39.86	20.8	26,194	0.08%
2024/06/04	8.5	40.09	12.1	40.06	40.01	-3.6	26,673	-0.01%
2024/06/03	0.2	40.35	16.7	40.30	40.32	-16.5	26,970	-0.06%
2024/05/31	9.6	40.18	9.2	40.06	39.93	0.5	27,267	0.00%
2024/05/30	9.9	40.09	4.5	40.10	40.03	5.4	27,391	0.02%
2024/05/29	2.2	40.72	45.3	40.61	40.59	-43.1	27,695	-0.16%
2024/05/28	14.9	40.83	3.3	40.77	40.81	11.6	27,722	0.04%
2024/05/27	4	40.85	26	40.71	40.74	-22	27,745	-0.08%
2024/05/24	2.3	40.10	4.1	40.07	40.10	-1.8	27,490	-0.01%
2024/05/23	5.4	39.97	32.1	39.99	40.01	-26.7	27,610	-0.10%
2024/05/22	3.5	40.01	55.2	39.98	40.04	-51.7	27,763	-0.19%
2024/05/21	6.2	39.48	4.5	39.52	39.50	1.6	27,717	0.01%
2024/05/20	4.2	39.56	29	39.60	39.66	-24.9	27,847	-0.09%
2024/05/17	6.2	39.50	26	39.55	39.51	-19.8	28,163	-0.07%
2024/05/16	15	39.62	121.8	39.63	39.60	-106.8	28,312	-0.38%	大賣/鉅額交易
2024/05/15	9.7	39.49	21.9	39.49	39.30	-12.2	28,593	-0.04%
2024/05/14	5.6	39.18	21.4	39.20	39.26	-15.7	29,207	-0.05%
2024/05/13	14.6	39.04	10.1	39.04	39.04	4.4	29,257	0.02%
2024/05/10	8.8	38.86	15.1	38.94	39.04	-6.3	29,446	-0.02%
2024/05/09	1.1	38.95	9.1	38.95	38.92	-8	29,421	-0.03%
2024/05/08	1	39.00	20.5	39.00	39.02	-19.5	29,501	-0.07%
2024/05/07	6.4	38.89	33.2	38.95	38.97	-26.8	29,676	-0.09%
2024/05/06	4.6	38.81	48.6	38.82	38.88	-44	29,727	-0.15%
2024/05/03	9	38.64	12	38.69	38.45	-3	29,694	-0.01%
2024/05/02	7.2	38.17	25.6	38.30	38.35	-18.3	29,894	-0.06%
2024/04/30	16.5	38.35	3	38.31	38.32	13.5	29,995	0.04%
2024/04/29	16	38.19	48	38.31	38.34	-32	30,224	-0.11%
2024/04/26	11.9	37.77	43	37.79	37.69	-31.1	30,421	-0.10%
2024/04/25	31.3	37.52	1.7	37.53	37.51	29.6	30,629	0.10%
2024/04/24	26.2	37.71	15.3	37.54	37.85	10.9	31,019	0.04%
2024/04/23	31.9	37.12	6	37.17	37.12	25.9	32,830	0.08%
2024/04/22	42.8	37.08	38.4	37.09	36.92	4.4	34,650	0.01%
2024/04/19	226.6	37.40	69.5	37.41	37.27	157.2	34,860	0.45%	大買/鉅額交易
2024/04/18	167.8	38.17	69	38.22	38.18	98.7	33,506	0.29%	大買/
2024/04/17	170.4	38.80	39.1	38.82	38.94	131.2	32,984	0.40%	大買/鉅額交易
2024/04/16	166.1	38.66	38.6	38.59	38.49	127.5	32,116	0.40%	大買/鉅額交易
2024/04/15	172.1	39.61	36	39.69	39.62	136.1	30,685	0.44%	大買/鉅額交易
2024/04/12	16.8	40.01	12	40.02	39.98	4.8	30,281	0.02%
2024/04/11	33.2	39.94	10.5	39.94	40.09	22.7	30,433	0.07%
2024/04/10	9.4	40.26	21.2	40.24	40.20	-11.8	30,557	-0.04%
2024/04/09	5.1	39.97	45.3	39.99	39.99	-40.3	31,635	-0.13%
2024/04/08	29.1	39.80	15	39.89	39.92	14.1	31,929	0.04%
2024/04/03	18	39.78	35.7	39.89	39.75	-17.7	31,830	-0.06%
2024/04/02	51.1	39.84	6.5	39.81	39.88	44.7	31,934	0.14%
2024/04/01	23.2	39.72	1.2	39.73	39.59	22	32,441	0.07%
2024/03/29	9.2	39.68	8.9	39.83	39.86	0.3	32,753	0.00%
2024/03/28	14.8	39.59	15.8	39.70	39.74	-1.1	32,919	0.00%
2024/03/27	3.6	39.26	11	39.29	39.55	-7.4	33,013	-0.02%
2024/03/26	62.8	39.06	47.6	39.18	39.24	15.2	33,076	0.05%
2024/03/25	12.5	39.72	19	39.68	39.62	-6.5	33,059	-0.02%
2024/03/22	17.7	39.82	121.8	39.99	39.80	-104	33,201	-0.31%	大賣/鉅額交易
2024/03/21	34.8	39.89	14.2	39.80	39.93	20.6	33,133	0.06%
2024/03/20	23.1	39.95	19.1	39.93	39.63	4	33,302	0.01%
2024/03/19	7.9	39.56	42.5	39.55	39.70	-34.6	33,682	-0.10%
2024/03/18	5.2	39.08	24.5	39.12	39.36	-19.3	34,225	-0.06%
2024/03/15	15.3	38.88	33.7	38.89	39.02	-18.4	34,152	-0.05%
2024/03/14	17.8	38.80	12.1	38.84	38.72	5.7	33,922	0.02%
2024/03/13	14.2	39.05	23.8	39.25	39.08	-9.6	33,830	-0.03%
2024/03/12	2.3	38.76	36.7	38.78	38.99	-34.5	33,698	-0.10%
2024/03/11	9.2	38.49	18.4	38.51	38.43	-9.2	33,783	-0.03%
2024/03/08	32.7	38.80	53.9	38.83	38.45	-21.2	33,669	-0.06%
2024/03/07	24.4	38.68	83.2	38.63	38.68	-58.7	33,152	-0.18%
2024/03/06	77.1	38.37	30.1	38.32	38.53	47	32,892	0.14%
2024/03/05	28.9	38.06	19.7	38.07	38.16	9.2	32,576	0.03%
2024/03/04	45.1	38.05	204.9	38.01	38.00	-159.8	32,498	-0.49%	大賣/鉅額交易
2024/03/01	12.2	37.76	371.1	37.80	37.74	-358.9	32,039	-1.12%	大賣/鉅額交易
2024/02/29	6.4	37.55	34.3	37.49	37.70	-27.8	32,168	-0.09%
2024/02/27	21.4	37.57	7.7	37.52	37.51	13.7	32,028	0.04%
2024/02/26	17.2	37.61	62.4	37.60	37.68	-45.2	31,870	-0.14%
2024/02/23	42.4	37.69	40.4	37.69	37.59	2	31,783	0.01%
2024/02/22	7	37.58	80.1	37.55	37.65	-73.1	32,100	-0.23%
2024/02/21	14	37.31	36.7	37.33	37.29	-22.7	31,762	-0.07%
2024/02/20	10.4	37.34	59.7	37.35	37.39	-49.2	31,741	-0.16%
2024/02/19	23.3	37.09	84.3	37.08	37.14	-61	31,436	-0.19%
2024/02/16	9.2	37.08	144.6	37.05	37.07	-135.4	31,677	-0.43%	大賣/鉅額交易
2024/02/15	20.2	36.86	165.4	36.82	36.86	-145.2	31,353	-0.46%	大賣/鉅額交易
2024/02/05	11.3	36.41	83	36.42	36.45	-71.7	30,608	-0.23%
2024/02/02	10.6	36.49	65.4	36.48	36.45	-54.8	30,525	-0.18%
2024/02/01	19.2	36.28	5.3	36.26	36.30	13.9	30,337	0.05%
2024/01/31	43.8	36.18	64.6	36.22	36.20	-20.8	30,544	-0.07%
2024/01/30	11	36.31	63.8	36.31	36.36	-52.8	30,496	-0.17%
2024/01/29	33.7	36.23	16	36.21	36.28	17.7	30,526	0.06%