富邦台50 (006208)-元大-斗信券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	21.9	109.88	0	110.10	109.90	21.9	10,190	0.21%
2024/11/20	6.8	111.49	0.2	111.50	111.20	6.6	9,985	0.07%
2024/11/19	4.3	111.15	5	111.25	111.45	-0.7	9,886	-0.01%
2024/11/18	35	110.78	2	110.60	110.40	33	9,827	0.34%
2024/11/15	6.8	112.42	0.8	112.61	112.30	6.1	9,634	0.06%
2024/11/14	9.5	112.25	0	0.00	112.05	9.5	9,645	0.10%
2024/11/13	8	113.27	3	113.00	112.95	5	9,527	0.05%
2024/11/12	21.4	114.21	9	113.85	113.70	12.4	9,466	0.13%
2024/11/11	7.4	115.63	6	115.84	116.45	1.4	9,175	0.02%
2024/11/08	7.1	116.63	5.1	116.73	116.45	2	9,110	0.02%
2024/11/07	2.5	115.25	0.1	115.28	115.40	2.4	9,082	0.03%
2024/11/06	10.9	114.83	1.1	113.73	114.40	9.8	9,107	0.11%
2024/11/05	4.5	113.39	1.7	113.51	113.45	2.9	9,116	0.03%
2024/11/04	1.1	112.50	0	112.92	113.15	1.1	9,670	0.01%
2024/11/01	15.9	110.72	0	0.00	111.65	15.9	10,361	0.15%
2024/10/30	6	113.04	6	113.00	112.20	0	10,343	0.00%
2024/10/29	19	112.45	2.2	112.18	112.75	16.8	10,200	0.16%
2024/10/28	10.2	115.28	3	115.75	114.85	7.2	9,871	0.07%
2024/10/25	1.1	114.91	0	0.00	115.00	1.1	9,774	0.01%
2024/10/24	2.6	114.41	1.2	114.31	114.20	1.4	9,829	0.01%
2024/10/23	18	114.90	1.1	114.74	114.90	16.9	10,013	0.17%
2024/10/22	6.6	115.30	2.1	115.47	115.60	4.5	9,970	0.04%
2024/10/21	17.7	116.52	1.5	116.91	116.20	16.2	10,117	0.16%
2024/10/18	5.4	116.80	10.9	116.65	115.90	-5.5	10,179	-0.05%
2024/10/17	7	113.03	0	0.00	113.20	7	10,167	0.07%
2024/10/16	12.8	112.69	0	0.00	113.15	12.8	10,213	0.13%
2024/10/15	6.4	114.63	4.4	114.35	114.95	2	10,226	0.02%
2024/10/14	0.4	112.95	3	113.05	112.80	-2.6	10,279	-0.03%
2024/10/11	0.6	112.58	1.7	112.32	112.65	-1.2	10,434	-0.01%
2024/10/09	4.4	110.97	3.1	111.10	110.75	1.2	10,529	0.01%
2024/10/08	9.6	109.30	1.7	108.98	109.45	7.9	10,581	0.07%
2024/10/07	5.2	109.80	4.6	109.97	109.95	0.7	10,697	0.01%
2024/10/04	3.8	107.70	1	107.60	107.50	2.8	10,753	0.03%
2024/10/01	0.6	107.53	0	0.00	107.50	0.6	10,757	0.01%
2024/09/30	14.8	108.08	1.4	108.60	107.50	13.3	10,782	0.12%
2024/09/27	4.1	110.67	4.7	111.36	110.30	-0.6	10,667	-0.01%
2024/09/26	0.5	110.45	5.4	110.87	110.55	-4.9	10,649	-0.05%
2024/09/25	6.1	109.66	1.1	109.69	109.80	5	10,615	0.05%
2024/09/24	0	106.70	1	107.46	108.05	-1	10,587	-0.01%
2024/09/23	12.1	107.07	2.2	107.02	107.00	9.9	10,575	0.09%
2024/09/20	0	106.80	0.2	107.27	106.60	-0.2	10,658	0.00%
2024/09/19	0	104.50	4.3	104.47	105.35	-4.3	10,663	-0.04%
2024/09/18	0.5	103.63	0.1	104.21	103.90	0.4	10,745	0.00%
2024/09/16	0.1	104.35	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	1.1	104.16	1.2	104.23	104.40	-0.1	10,913	0.00%
2024/09/12	0.3	103.35	3.1	104.09	104.00	-2.8	11,043	-0.03%
2024/09/11	1.9	100.53	1	100.30	100.30	0.9	11,020	0.01%
2024/09/10	0.7	100.54	0	0.00	100.55	0.7	11,023	0.01%
2024/09/09	13.4	99.97	13	100.06	100.50	0.4	11,012	0.00%
2024/09/06	1.3	101.87	0	102.30	102.15	1.3	10,891	0.01%
2024/09/05	1.9	101.71	1	101.50	100.75	0.9	10,885	0.01%
2024/09/04	31.4	100.61	1	100.50	100.30	30.4	10,870	0.28%
2024/09/03	0.6	105.41	17	106.04	105.35	-16.4	10,421	-0.16%
2024/09/02	0.2	105.83	0	0.00	105.65	0.2	10,511	0.00%
2024/08/30	2.1	106.22	1	106.30	105.75	1.1	10,501	0.01%
2024/08/29	7.3	105.10	0.3	106.20	105.75	7	10,531	0.07%
2024/08/28	0.1	105.56	0.1	105.63	106.95	0	10,552	0.00%
2024/08/27	1.1	105.29	2	105.15	105.50	-0.9	10,620	-0.01%
2024/08/26	1.4	106.76	2.4	107.15	105.90	-1	10,700	-0.01%
2024/08/23	1.3	105.05	0	0.00	105.95	1.3	10,686	0.01%
2024/08/22	1.5	105.83	0	0.00	105.80	1.5	10,686	0.01%
2024/08/21	11.2	106.28	0	106.60	106.25	11.2	10,735	0.10%
2024/08/20	2	107.62	2.2	108.17	107.50	-0.2	10,704	0.00%
2024/08/19	2.1	107.51	0	107.55	107.45	2.1	10,708	0.02%
2024/08/16	1	107.15	4.4	107.13	107.35	-3.4	10,691	-0.03%
2024/08/15	1.3	105.30	1.2	105.22	105.05	0.1	10,570	0.00%
2024/08/14	3.5	105.72	8	105.90	105.65	-4.5	10,542	-0.04%
2024/08/13	0.2	104.58	2	104.75	104.40	-1.8	10,450	-0.02%
2024/08/12	5.4	104.32	26.2	103.89	104.05	-20.9	10,483	-0.20%
2024/08/09	0.4	102.71	0.3	102.93	102.70	0.1	10,414	0.00%
2024/08/08	9.8	100.05	0	0.00	99.70	9.8	10,305	0.10%
2024/08/07	4.8	100.57	3.1	101.12	101.50	1.7	10,133	0.02%
2024/08/06	26	98.35	4.7	97.35	97.55	21.3	9,904	0.21%
2024/08/05	51	95.51	8.3	95.25	93.70	42.7	9,204	0.46%
2024/08/02	26.1	103.33	0	0.00	102.40	26.1	8,399	0.31%
2024/08/01	1.6	107.21	3.9	107.65	107.55	-2.2	8,098	-0.03%
2024/07/31	5.4	105.30	0.2	105.85	105.65	5.2	8,067	0.06%
2024/07/30	6.6	104.58	1	105.45	105.75	5.6	7,999	0.07%
2024/07/29	0.9	105.94	1.4	106.01	105.65	-0.4	7,888	-0.01%
2024/07/26	17.8	104.71	0	0.00	104.80	17.8	7,797	0.23%
2024/07/23	4.3	108.06	1.8	107.69	108.65	2.5	7,506	0.03%
2024/07/22	10.4	106.00	8.8	106.03	105.60	1.6	7,418	0.02%
2024/07/19	13.1	109.69	1.2	109.65	109.00	11.8	7,158	0.17%
2024/07/18	17.4	111.03	7	111.31	111.40	10.4	7,025	0.15%
2024/07/17	10	114.13	1	114.90	113.70	9	6,827	0.13%
2024/07/16	8.9	115.31	3	115.84	115.20	5.9	6,763	0.09%
2024/07/15	5.8	115.71	3	115.87	115.40	2.8	6,867	0.04%
2024/07/12	12.3	116.03	2.7	115.68	115.60	9.6	6,717	0.14%
2024/07/11	0.1	119.00	0.4	118.09	118.90	-0.4	6,424	-0.01%
2024/07/10	4	115.21	2.1	116.00	116.25	1.9	6,401	0.03%
2024/07/09	19	115.81	3.5	115.92	115.75	15.5	6,331	0.24%
2024/07/08	6.6	115.14	2.1	116.05	115.60	4.5	6,095	0.07%
2024/07/05	6.1	112.49	0.6	112.53	112.40	5.5	5,930	0.09%
2024/07/04	0.1	112.33	1.9	112.17	112.65	-1.7	5,861	-0.03%
2024/07/02	3.6	108.60	0	109.09	108.60	3.6	5,778	0.06%
2024/07/01	10.5	109.62	4.1	109.47	109.40	6.4	5,742	0.11%
2024/06/28	1.2	109.41	0	108.60	109.20	1.2	5,683	0.02%
2024/06/27	5.3	107.54	0.1	107.82	108.25	5.1	5,643	0.09%
2024/06/26	2.5	108.42	4.5	108.76	108.45	-2	5,603	-0.04%
2024/06/25	2.6	106.47	0.3	107.30	107.45	2.4	5,500	0.04%
2024/06/24	13.8	107.85	1	108.15	107.60	12.8	5,438	0.23%
2024/06/21	7.4	109.90	3	109.67	110.00	4.4	5,394	0.08%
2024/06/20	1.7	110.33	5	110.10	110.85	-3.3	5,241	-0.06%
2024/06/19	6.8	108.96	6.2	109.55	110.25	0.6	5,197	0.01%
2024/06/18	5.8	106.86	0.2	107.07	106.95	5.6	5,075	0.11%
2024/06/17	0.8	105.13	0	0.00	105.20	0.8	5,053	0.02%
2024/06/14	0.5	104.96	0	105.05	105.25	0.5	5,020	0.01%
2024/06/13	1.5	104.54	3.1	104.43	104.55	-1.6	5,016	-0.03%
2024/06/12	0.1	102.62	1.3	102.90	103.15	-1.2	4,939	-0.02%
2024/06/11	1.7	101.43	2	101.53	101.30	-0.3	4,892	-0.01%
2024/06/07	0	101.05	0	0.00	101.05	0	4,879	0.00%
2024/06/06	4.1	101.75	1.2	101.76	101.80	2.9	4,885	0.06%
2024/06/05	3.2	98.41	0	99.00	98.75	3.2	4,818	0.07%
2024/06/04	3	97.92	0.8	98.50	97.80	2.3	4,910	0.05%
2024/06/03	3.4	98.85	1.1	99.46	99.15	2.3	4,911	0.05%
2024/05/31	7.6	97.92	1	97.95	97.50	6.6	4,916	0.13%
2024/05/30	9.1	98.64	0	0.00	98.30	9.1	4,867	0.19%
2024/05/29	1.8	100.08	0.3	100.38	100.05	1.5	4,825	0.03%
2024/05/28	2.1	101.10	0	101.15	101.15	2.1	4,799	0.04%
2024/05/27	6.2	101.12	0.1	101.11	101.10	6.1	4,786	0.13%
2024/05/24	0.1	99.93	1	100.00	99.90	-0.9	4,750	-0.02%
2024/05/23	4.1	99.93	1.4	100.14	100.20	2.8	4,760	0.06%
2024/05/22	0	0.00	0.1	98.81	99.50	-0.1	4,755	0.00%
2024/05/21	0.7	97.65	2.1	97.62	97.60	-1.4	4,764	-0.03%
2024/05/20	0.8	97.33	1	97.70	97.65	-0.2	4,755	0.00%
2024/05/17	2.1	97.85	3	97.90	97.80	-0.9	4,722	-0.02%
2024/05/16	0	0.00	9	98.68	98.10	-9	4,727	-0.19%
2024/05/15	3.7	97.91	0.1	97.62	97.50	3.6	4,678	0.08%
2024/05/14	0.1	95.40	1	95.40	96.15	-0.9	4,810	-0.02%
2024/05/13	2.5	95.48	1	95.40	95.40	1.5	4,823	0.03%
2024/05/10	4.3	94.27	0.1	94.60	94.75	4.3	4,796	0.09%
2024/05/09	4	94.28	0.1	94.30	94.00	3.9	4,812	0.08%
2024/05/08	0	93.60	0.2	93.65	94.10	-0.2	4,838	0.00%
2024/05/07	3.5	93.79	0	93.75	93.75	3.5	4,857	0.07%
2024/05/06	0.2	93.36	9.1	93.38	93.30	-9	4,862	-0.18%
2024/05/03	0.2	92.15	0.1	92.95	92.00	0.1	4,918	0.00%
2024/05/02	1.2	91.66	1	91.50	91.50	0.2	4,990	0.00%
2024/04/30	1.1	93.11	2	93.20	92.70	-0.9	4,979	-0.02%
2024/04/29	0.8	92.75	0.8	92.60	92.75	0	5,011	0.00%
2024/04/26	0.1	91.46	0.6	91.65	91.35	-0.5	5,032	-0.01%
2024/04/25	0.8	89.97	0	0.00	89.95	0.8	5,118	0.02%
2024/04/24	1	90.80	3.1	91.33	91.40	-2.1	5,098	-0.04%
2024/04/23	3.5	88.79	0	89.14	88.75	3.5	5,117	0.07%
2024/04/22	10.1	88.44	1.5	88.25	88.00	8.5	5,169	0.17%
2024/04/19	5.6	89.35	1.9	89.46	88.50	3.7	5,100	0.07%
2024/04/18	0.2	92.68	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	1.6	91.81	1	92.40	92.35	0.6	4,744	0.01%
2024/04/16	7.7	91.33	5.4	91.32	91.30	2.3	4,738	0.05%
2024/04/15	2.9	93.68	0.5	93.81	93.80	2.4	4,550	0.05%
2024/04/12	0.4	94.98	0	95.00	94.80	0.4	4,512	0.01%
2024/04/11	0.1	94.70	0.3	94.90	94.95	-0.2	4,506	-0.01%
2024/04/10	0.4	95.37	0	0.00	95.35	0.4	4,487	0.01%
2024/04/09	1.6	94.46	1	95.09	95.45	0.6	4,544	0.01%
2024/04/08	0.7	93.26	0.1	93.35	93.10	0.7	4,524	0.01%
2024/04/03	0.6	92.87	0	0.00	92.80	0.6	4,477	0.01%
2024/04/02	0	92.98	2	92.90	93.20	-2	4,493	-0.04%
2024/04/01	3.1	91.99	0	91.95	91.85	3	4,547	0.07%
2024/03/29	1	92.20	0	92.26	92.25	1	4,575	0.02%
2024/03/28	0.1	91.73	2	91.80	91.80	-1.9	4,578	-0.04%
2024/03/27	2.2	92.05	2	92.00	92.25	0.2	4,582	0.01%
2024/03/26	1.1	92.07	2.5	91.80	92.20	-1.4	4,540	-0.03%
2024/03/25	1	92.30	2.2	92.02	92.10	-1.2	4,469	-0.03%
2024/03/22	2.1	91.90	0.2	91.94	92.05	1.9	4,456	0.04%
2024/03/21	0	91.87	1.6	91.56	92.00	-1.6	4,466	-0.04%
2024/03/20	0.9	90.18	0.2	90.69	89.90	0.7	4,510	0.02%
2024/03/19	2.2	89.87	0	89.95	90.30	2.2	4,563	0.05%
2024/03/18	0.1	89.93	4	89.95	90.30	-3.9	4,537	-0.09%
2024/03/15	2.7	89.90	0	0.00	89.80	2.7	4,479	0.06%
2024/03/14	0.2	90.60	0.1	90.50	90.55	0	4,454	0.00%
2024/03/13	0.9	90.68	1	90.84	90.80	-0.2	4,437	0.00%
2024/03/12	0.5	89.62	0.3	89.55	90.20	0.2	4,381	0.01%
2024/03/11	1.1	89.51	1	89.40	89.30	0.1	4,392	0.00%
2024/03/08	1.7	90.49	6	90.88	90.10	-4.3	4,354	-0.10%
2024/03/07	3.2	88.75	6	88.75	88.95	-2.8	4,224	-0.07%
2024/03/06	0.2	86.40	0.7	86.64	87.15	-0.5	4,156	-0.01%
2024/03/05	0.4	86.54	1	86.20	86.65	-0.6	4,062	-0.02%
2024/03/04	3	85.38	6.2	85.73	85.85	-3.2	4,018	-0.08%
2024/03/01	0.8	83.90	0.1	83.75	83.70	0.7	3,957	0.02%
2024/02/29	0.4	83.60	0	83.70	83.95	0.4	3,981	0.01%
2024/02/27	2.2	83.84	2	83.35	83.85	0.2	3,951	0.00%
2024/02/26	0.1	84.15	1	83.95	84.15	-0.9	3,918	-0.02%
2024/02/23	1.2	83.93	8	83.86	83.90	-6.8	3,885	-0.18%
2024/02/22	0.3	83.20	0	0.00	83.35	0.3	3,890	0.01%
2024/02/21	1.2	82.59	0	0.00	82.40	1.2	3,872	0.03%
2024/02/20	0.8	82.75	1.1	82.61	82.70	-0.3	3,902	-0.01%
2024/02/19	0.2	82.44	1.5	82.43	82.40	-1.4	3,917	-0.03%
2024/02/16	2	82.52	1.4	82.84	82.50	0.6	3,952	0.02%
2024/02/15	0.1	82.93	3.1	82.78	82.95	-2.9	3,934	-0.07%
2024/02/05	0	0.00	1	79.10	79.55	-1	3,831	-0.03%
2024/02/02	0.3	78.85	0	0.00	78.95	0.3	3,825	0.01%
2024/02/01	1	78.01	1	78.10	78.45	0	3,836	0.00%
2024/01/31	1.1	78.42	2	78.65	78.45	-0.9	3,840	-0.02%
2024/01/30	0.1	79.45	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0.1	79.49	3.2	79.45	79.60	-3	3,833	-0.08%
2024/01/26	1	79.10	0.1	79.15	79.10	0.9	3,829	0.02%
2024/01/25	0	0.00	0.8	79.00	79.10	-0.8	3,741	-0.02%
2024/01/24	1	78.30	3	78.32	78.20	-2	3,673	-0.05%
2024/01/23	0	0.00	10.7	78.01	78.15	-10.7	3,713	-0.29%
2024/01/22	0	0.00	1.2	78.09	77.90	-1.2	3,719	-0.03%
2024/01/19	0.5	76.95	4.3	76.90	77.50	-3.8	3,675	-0.10%
2024/01/18	1	74.85	0	0.00	75.00	1	3,644	0.03%
2024/01/17	10.8	74.90	3	74.80	74.70	7.8	3,656	0.21%
2024/01/16	2.6	75.30	0	0.00	75.20	2.6	3,620	0.07%
2024/01/15	0.3	76.01	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	2.4	75.58	0	0.00	75.70	2.4	3,554	0.07%
2024/01/11	0.5	75.70	0	75.65	75.90	0.5	3,531	0.01%
2024/01/10	0.4	75.66	0	0.00	75.55	0.4	3,555	0.01%
2024/01/09	0.4	76.25	0	0.00	75.85	0.4	3,540	0.01%
2024/01/08	0.5	75.94	1	75.96	75.90	-0.5	3,568	-0.02%
2024/01/05	0	0.00	1.5	75.47	75.35	-1.5	3,538	-0.04%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.9	75.62	0.1	76.00	75.60	1.8	3,555	0.05%
2024/01/02	0.2	76.80	0	0.00	76.90	0.2	3,508	0.01%
2023/12/29	0.1	77.10	0	0.00	77.15	0.1	3,494	0.00%
2023/12/28	0.1	77.10	0	0.00	77.20	0.1	3,518	0.00%
2023/12/27	5.1	76.95	15.8	76.96	77.10	-10.7	3,477	-0.31%
2023/12/26	0.1	76.30	0.5	76.30	76.40	-0.4	3,405	-0.01%
2023/12/25	1.1	76.00	2	76.05	76.00	-0.9	3,367	-0.03%
2023/12/22	0.1	75.65	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.1	75.60	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	2	76.00	0.1	76.05	76.10	1.9	3,408	0.05%
2023/12/19	1.3	75.76	0.6	75.85	75.95	0.7	3,436	0.02%
2023/12/18	0	0.00	1	76.15	76.10	-1	3,504	-0.03%
2023/12/15	0	0.00	0.1	76.20	76.05	-0.1	3,467	0.00%
2023/12/14	1.5	75.72	4.9	75.71	75.80	-3.5	3,370	-0.10%
2023/12/13	0	75.10	0	0.00	75.05	0	3,333	0.00%
2023/12/12	0.1	75.15	3	75.05	74.95	-2.9	3,342	-0.09%
2023/12/11	0	74.65	0.2	74.70	74.80	-0.2	3,336	-0.01%
2023/12/08	0	74.81	0	0.00	74.65	0	3,337	0.00%
2023/12/07	1.1	74.25	5	74.55	74.20	-3.9	3,328	-0.12%
2023/12/06	0.6	74.70	0.3	74.65	74.60	0.2	3,368	0.01%
2023/12/05	0.1	74.30	4	74.24	74.40	-3.9	3,344	-0.12%
2023/12/04	1	74.75	8	75.30	74.90	-7	3,326	-0.21%
2023/12/01	1.1	74.76	0	0.00	75.05	1.1	3,358	0.03%
2023/11/30	0.1	74.80	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	0.3	74.80	0.6	75.20	74.80	-0.3	3,355	-0.01%
2023/11/28	0	0.00	0.4	74.95	74.85	-0.4	3,353	-0.01%
2023/11/27	5.1	74.95	2	74.58	74.20	3.1	3,350	0.09%
2023/11/24	1	74.85	0	0.00	74.85	1	3,284	0.03%
2023/11/22	2	75.00	0	0.00	75.00	2	3,326	0.06%
2023/11/21	1	75.40	0	0.00	75.55	1	3,337	0.03%
2023/11/20	0.2	74.75	0	0.00	74.65	0.2	3,316	0.00%
2023/11/17	0	74.80	0	0.00	74.75	0	3,302	0.00%
2023/11/16	0.2	74.69	2	74.55	74.60	-1.8	3,267	-0.06%
2023/11/15	1	75.20	4.8	75.33	75.30	-3.8	3,252	-0.12%
2023/11/14	0	74.45	9.7	74.56	74.50	-9.7	3,214	-0.30%
2023/11/13	1.2	74.13	4	74.70	74.25	-2.8	3,222	-0.09%
2023/11/10	0.6	73.16	3	73.15	73.15	-2.4	3,264	-0.07%
2023/11/09	0	0.00	2	73.40	73.45	-2	3,270	-0.06%
2023/11/08	2	73.25	0.6	73.43	73.35	1.4	3,386	0.04%
2023/11/07	0	0.00	6	72.96	73.00	-6	3,383	-0.18%
2023/11/06	0	73.05	3	73.30	73.05	-3	3,437	-0.09%
2023/11/03	0	0.00	3	72.30	72.40	-3	3,396	-0.09%
2023/11/02	0.5	71.85	0.1	71.80	72.00	0.4	3,437	0.01%
2023/11/01	2.4	70.31	0	0.00	70.30	2.4	3,470	0.07%
2023/10/31	2	70.28	0	0.00	70.10	2	3,518	0.06%
2023/10/30	1.2	70.55	0	0.00	70.55	1.2	3,549	0.03%
2023/10/27	4.4	70.73	0.2	70.85	70.65	4.2	3,506	0.12%
2023/10/26	5.9	70.55	0	0.00	70.55	5.9	3,508	0.17%
2023/10/25	1	71.85	0	0.00	71.70	1	3,422	0.03%
2023/10/24	1.6	71.14	0.1	71.40	71.60	1.5	3,403	0.04%
2023/10/23	0.6	71.71	0	0.00	71.55	0.6	3,432	0.02%
2023/10/20	3.6	72.21	0.2	72.45	72.35	3.4	3,444	0.10%
2023/10/19	0.6	72.19	0.1	72.30	72.25	0.5	3,445	0.01%
2023/10/18	2.5	72.25	0	0.00	72.10	2.5	3,504	0.07%
2023/10/17	1.3	72.97	0	0.00	72.90	1.3	3,472	0.04%
2023/10/16	0	0.00	1.1	72.87	72.90	-1.1	3,496	-0.03%
2023/10/13	0.2	73.22	0.1	73.10	73.30	0.1	3,535	0.00%
2023/10/12	2.9	73.32	1	73.26	73.45	1.9	3,579	0.05%
2023/10/11	0.1	72.80	6	72.88	72.85	-5.9	3,578	-0.16%
2023/10/05	0.6	71.32	1.3	71.32	71.40	-0.7	3,577	-0.02%
2023/10/04	2.7	70.46	0	0.00	70.55	2.7	3,576	0.07%
2023/10/03	1.2	71.54	0	0.00	71.45	1.2	3,573	0.03%
2023/10/02	0	71.75	2	71.80	71.80	-2	3,597	-0.05%
2023/09/28	0.7	70.81	0	0.00	70.85	0.7	3,683	0.02%
2023/09/27	1.8	70.50	0	0.00	70.60	1.8	3,690	0.05%
2023/09/26	1.5	70.77	0	0.00	70.60	1.5	3,690	0.04%
2023/09/25	0.3	71.39	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	2.3	70.77	0	0.00	70.90	2.3	3,670	0.06%
2023/09/21	5.7	71.21	1	71.00	71.10	4.7	3,649	0.13%
2023/09/20	1.5	72.22	0	0.00	72.05	1.5	3,591	0.04%
2023/09/19	1.8	72.61	0	0.00	72.50	1.8	3,601	0.05%
2023/09/18	1.3	72.83	0	0.00	72.80	1.3	3,650	0.04%
2023/09/15	0.5	73.30	0	0.00	73.50	0.5	3,660	0.01%
2023/09/14	2	73.02	5.4	72.91	73.25	-3.4	3,661	-0.09%
2023/09/13	0.3	72.34	0	0.00	72.25	0.3	3,681	0.01%
2023/09/11	4.6	71.60	2.9	71.51	71.65	1.7	3,759	0.05%
2023/09/08	2.6	71.79	0	0.00	71.90	2.6	3,729	0.07%
2023/09/07	2.1	72.33	0	0.00	72.20	2.1	3,791	0.06%
2023/09/06	1.1	73.09	0	0.00	72.85	1.1	3,798	0.03%
2023/09/05	1.1	73.01	0	0.00	73.10	1.1	3,759	0.03%
2023/09/04	1.1	73.16	0	0.00	73.20	1.1	3,778	0.03%
2023/08/31	2	72.63	0	0.00	72.60	2	3,824	0.05%
2023/08/30	0	0.00	1	73.40	73.10	-1	3,858	-0.03%
2023/08/29	0.2	72.45	0	0.00	72.75	0.2	3,884	0.01%
2023/08/28	0.4	72.49	0	72.65	72.40	0.4	3,899	0.01%
2023/08/25	1.7	72.34	0	72.35	72.15	1.7	3,908	0.04%
2023/08/24	1.3	73.24	3	73.05	73.40	-1.7	3,946	-0.04%
2023/08/23	2.2	72.10	0.2	72.25	72.20	2	3,999	0.05%
2023/08/22	0.5	71.65	1	71.60	71.65	-0.5	4,117	-0.01%
2023/08/21	1	71.51	1	71.35	71.30	0	4,135	0.00%
2023/08/18	1.6	71.71	3	72.05	71.55	-1.4	4,129	-0.03%
2023/08/17	1.7	71.82	0.7	71.30	71.90	1.1	4,123	0.03%
2023/08/16	2.4	71.61	0	0.00	71.80	2.4	4,099	0.06%
2023/08/15	0.1	72.19	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	9.3	72.05	0	0.00	72.05	9.3	4,124	0.23%
2023/08/11	5.6	73.10	0	0.00	72.95	5.6	4,026	0.14%
2023/08/10	2.6	73.09	0	0.00	73.10	2.6	4,014	0.06%
2023/08/09	1.6	73.63	0.1	73.60	73.50	1.5	3,997	0.04%
2023/08/08	3.7	73.53	0	0.00	73.40	3.7	3,993	0.09%
2023/08/07	0.4	74.16	1	74.35	74.10	-0.6	3,934	-0.02%
2023/08/04	4.8	73.60	0	73.55	73.60	4.8	3,888	0.12%
2023/08/02	1	74.19	0	0.00	74.00	1	3,833	0.03%
2023/08/01	0	0.00	2	74.70	74.85	-2	3,792	-0.05%
2023/07/31	0.3	74.83	0	0.00	74.50	0.3	3,779	0.01%
2023/07/28	1	74.85	4	74.85	74.80	-3	3,761	-0.08%
2023/07/27	0.6	74.70	0.8	74.75	74.75	-0.2	3,770	0.00%
2023/07/26	1.1	74.40	0	0.00	74.40	1.1	3,781	0.03%
2023/07/25	1.3	74.52	0	0.00	74.50	1.3	3,745	0.03%
2023/07/24	1.6	73.66	0	0.00	73.70	1.6	3,758	0.04%
2023/07/21	3.1	73.35	0.3	73.55	73.60	2.9	3,850	0.07%
2023/07/20	0.5	74.74	0	0.00	74.70	0.5	3,906	0.01%
2023/07/19	1.3	74.79	1	75.00	74.70	0.3	3,941	0.01%
2023/07/18	3.4	75.19	1	75.20	75.00	2.4	3,935	0.06%
2023/07/17	1.3	76.37	5.6	76.37	76.45	-4.3	3,892	-0.11%
2023/07/14	2	76.13	5.4	76.14	76.30	-3.4	3,878	-0.09%
2023/07/13	11	76.20	2	76.25	75.75	9	3,867	0.23%
2023/07/12	2	74.90	0.4	74.95	74.95	1.6	3,879	0.04%
2023/07/11	2.1	74.80	0	0.00	74.85	2.1	3,868	0.06%
2023/07/10	2.2	73.95	2	74.25	73.80	0.2	3,901	0.01%
2023/07/07	4.1	74.05	10	73.73	74.00	-5.9	3,869	-0.15%
2023/07/06	5.1	74.53	1	74.15	74.25	4.1	3,839	0.11%
2023/07/05	4.1	75.76	0	0.00	75.60	4.1	3,753	0.11%
2023/07/04	0.1	75.78	0	75.80	75.90	0	3,735	0.00%
2023/07/03	1.4	75.52	0	0.00	75.60	1.4	3,791	0.04%
2023/06/29	0	0.00	3	74.97	74.65	-3	3,783	-0.08%
2023/06/28	1.4	74.74	0	0.00	74.65	1.4	3,763	0.04%
2023/06/27	1.6	74.75	1	74.65	74.75	0.6	3,747	0.02%
2023/06/26	6.3	75.00	0	0.00	75.00	6.3	3,754	0.17%
2023/06/21	0.1	75.45	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.2	75.52	1	75.65	75.40	-0.8	3,711	-0.02%
2023/06/19	0.1	75.75	0	75.85	75.85	0.1	3,721	0.00%
2023/06/16	1	75.80	4	75.88	75.90	-3	3,700	-0.08%
2023/06/15	0.2	76.10	0	0.00	76.15	0.2	3,682	0.01%
2023/06/14	0	75.75	0	0.00	75.85	0	3,643	0.00%
2023/06/13	1	75.40	2	75.80	76.00	-1	3,713	-0.03%
2023/06/12	0	74.47	0	0.00	74.45	0	3,639	0.00%
2023/06/09	0.2	73.80	4.3	73.62	73.90	-4.1	3,653	-0.11%
2023/06/08	0.5	73.40	0	0.00	73.25	0.5	3,720	0.01%
2023/06/07	1	73.71	0	0.00	73.95	1	3,755	0.03%
2023/06/06	1.3	73.28	0	0.00	73.15	1.3	3,742	0.03%
2023/06/05	0.5	73.02	0.5	73.05	72.90	0	3,720	0.00%
2023/06/02	0.1	73.15	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	0	72.26	0	0.00	72.20	0	3,757	0.00%
2023/05/31	0.3	72.70	0	0.00	72.80	0.3	3,741	0.01%
2023/05/30	3	73.08	6.8	73.13	73.20	-3.7	3,717	-0.10%
2023/05/29	0	73.25	1.1	73.40	73.05	-1.1	3,725	-0.03%
2023/05/26	0.1	72.48	2	72.50	72.70	-1.9	3,649	-0.05%
2023/05/25	0	70.95	1.1	70.90	71.05	-1.1	3,516	-0.03%
2023/05/24	0.2	70.18	2	70.10	70.30	-1.8	3,528	-0.05%
2023/05/23	0.1	70.50	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	1.1	70.60	2	70.73	70.65	-1	3,491	-0.03%
2023/05/19	0	0.00	2	70.73	70.70	-2	3,497	-0.06%
2023/05/18	0.4	70.26	0	70.40	70.55	0.4	3,425	0.01%
2023/05/17	0	0.00	0.6	69.52	69.65	-0.6	3,412	-0.02%
2023/05/16	3.3	68.70	0	0.00	68.60	3.3	3,375	0.10%
2023/05/15	0.2	67.83	6	67.72	67.80	-5.9	3,368	-0.17%
2023/05/12	1.4	67.67	0	0.00	67.80	1.4	3,338	0.04%
2023/05/11	0.1	68.16	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	2.3	68.27	0	0.00	68.30	2.3	3,339	0.07%
2023/05/09	1.2	68.70	0	0.00	68.80	1.2	3,342	0.04%
2023/05/08	0.2	68.68	0.1	68.80	68.60	0.1	3,399	0.00%
2023/05/05	0.1	68.20	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	1.1	67.76	0	0.00	67.95	1.1	3,430	0.03%
2023/05/03	2.5	67.81	1	67.70	67.85	1.5	3,437	0.04%
2023/05/02	0.1	68.11	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	1.2	67.72	4.5	67.80	67.95	-3.3	3,540	-0.09%
2023/04/27	5.2	67.16	0	0.00	67.20	5.2	3,534	0.15%
2023/04/26	4.5	67.13	0	0.00	67.05	4.5	3,540	0.13%
2023/04/25	4.3	67.90	0	0.00	67.60	4.3	3,473	0.12%
2023/04/24	0.1	68.58	0	0.00	68.45	0.1	3,350	0.00%
2023/04/21	5.6	68.85	1	68.90	68.70	4.6	3,319	0.14%
2023/04/20	0	68.95	0	0.00	68.90	0	3,335	0.00%
2023/04/19	1.5	69.00	0	0.00	69.00	1.5	3,348	0.04%
2023/04/18	1.9	69.48	1	69.70	69.50	0.9	3,334	0.03%
2023/04/17	0.5	69.68	0	0.00	69.75	0.5	3,324	0.02%
2023/04/13	0.4	69.46	0	0.00	69.20	0.4	3,314	0.01%
2023/04/12	2.2	69.83	0	0.00	69.80	2.2	3,281	0.07%
2023/04/11	1	69.80	0	0.00	69.95	1	3,304	0.03%
2023/04/10	3.1	70.13	1	70.15	70.05	2.1	3,330	0.06%
2023/04/07	0.2	70.12	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	3	69.92	0.9	69.80	70.05	2.1	3,332	0.06%
2023/03/31	0	70.60	1	70.75	70.25	-1	3,273	-0.03%
2023/03/30	2	70.20	0	0.00	70.05	2	3,239	0.06%
2023/03/29	0.2	69.60	0	0.00	69.80	0.2	3,215	0.01%
2023/03/28	1.1	69.51	0	0.00	69.60	1.1	3,248	0.03%
2023/03/27	0.2	70.34	0	0.00	70.20	0.2	3,237	0.01%
2023/03/24	0	0.00	1	70.25	70.65	-1	3,256	-0.03%
2023/03/23	0.2	69.84	0.1	69.80	70.25	0.1	3,220	0.00%
2023/03/22	1.1	69.83	3	69.60	69.80	-1.9	3,175	-0.06%
2023/03/20	0.2	68.31	0.2	68.30	68.20	0	3,160	0.00%
2023/03/17	0	68.45	1	68.20	68.55	-1	3,140	-0.03%
2023/03/16	2.5	67.70	0	0.00	67.65	2.5	3,154	0.08%
2023/03/15	0.2	68.58	0.8	68.65	68.00	-0.6	3,085	-0.02%
2023/03/14	2.9	68.03	1	68.00	68.00	1.9	3,122	0.06%
2023/03/13	0	68.04	5.2	68.55	68.75	-5.1	3,099	-0.16%
2023/03/10	4.1	68.52	0	0.00	68.55	4.1	3,034	0.13%
2023/03/09	0.2	69.78	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	0.6	69.64	0	0.00	69.65	0.6	3,018	0.02%
2023/03/07	0.1	69.99	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0.2	69.75	0	0.00	69.75	0.2	3,002	0.01%
2023/03/03	1.6	69.13	0	69.50	69.00	1.6	2,970	0.05%
2023/03/02	0.1	68.84	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	1.1	69.02	0	0.00	69.05	1.1	2,974	0.04%
2023/02/24	0.4	68.91	0	0.00	68.70	0.4	2,909	0.01%
2023/02/22	2.9	68.03	0.5	68.10	68.05	2.5	2,916	0.08%
2023/02/21	1.2	68.67	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	0.2	68.93	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	1.8	68.71	0	0.00	68.70	1.8	3,089	0.06%
2023/02/16	0	0.00	0.1	69.70	69.60	-0.1	3,106	0.00%
2023/02/15	2.2	68.96	3.1	69.40	68.85	-0.9	3,155	-0.03%
2023/02/14	0.1	70.35	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	0.1	69.53	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0.1	69.85	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	0.2	69.89	0	0.00	69.90	0.2	3,173	0.01%
2023/02/08	0.3	69.85	1	69.40	69.85	-0.7	3,174	-0.02%
2023/02/07	1.1	68.61	0.1	68.94	68.85	1	3,184	0.03%
2023/02/06	5.7	69.01	0	0.00	69.00	5.7	3,170	0.18%
2023/02/03	2.2	69.84	0	0.00	69.95	2.2	3,122	0.07%
2023/02/02	1.8	69.84	1	69.75	69.95	0.8	3,097	0.03%
2023/02/01	2	68.77	2	69.00	68.95	0	3,090	0.00%
2023/01/31	0.6	68.71	0.8	69.25	68.60	-0.2	3,089	-0.01%
2023/01/30	0.4	69.54	3.7	69.58	69.75	-3.3	3,086	-0.11%
2023/01/17	13.2	66.71	10	66.67	66.75	3.2	3,045	0.11%
2023/01/16	1.3	66.82	1	66.85	66.85	0.3	3,061	0.01%
2023/01/13	0.5	66.38	0.5	66.29	66.30	0.1	3,012	0.00%
2023/01/12	0.3	65.60	0.2	65.70	65.55	0.1	2,993	0.00%
2023/01/11	0	65.75	0	0.00	65.60	0	3,033	0.00%
2023/01/10	0.2	65.60	2	65.50	65.75	-1.8	3,054	-0.06%
2023/01/09	0	65.30	2	64.73	65.25	-2	3,080	-0.06%
2023/01/06	0.2	62.99	0.3	63.35	63.20	-0.1	3,076	0.00%
2023/01/04	0	62.50	0	0.00	62.35	0	3,157	0.00%
2023/01/03	1.2	61.67	0	0.00	62.60	1.2	3,294	0.04%
2022/12/30	0	62.50	0	0.00	62.10	0	3,293	0.00%
2022/12/29	2.3	61.58	0	0.00	61.85	2.3	3,330	0.07%
2022/12/28	2.7	62.15	1	62.10	62.10	1.7	3,340	0.05%
2022/12/27	0	63.15	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0.5	63.00	0	0.00	62.95	0.5	3,387	0.02%
2022/12/23	0.5	62.85	0	0.00	62.80	0.5	3,424	0.01%
2022/12/22	0	63.50	0	0.00	63.70	0	3,454	0.00%
2022/12/21	2.1	62.85	0	0.00	62.65	2.1	3,547	0.06%
2022/12/20	2.9	62.71	0	0.00	62.50	2.9	3,585	0.08%
2022/12/19	1.7	63.68	0	0.00	63.60	1.7	3,684	0.05%
2022/12/16	2.8	63.89	1	64.05	63.90	1.8	3,747	0.05%
2022/12/15	0	0.00	0.2	65.05	65.05	-0.2	3,757	-0.01%
2022/12/14	1	65.00	1	65.00	65.00	0	3,774	0.00%
2022/12/13	1.4	64.14	1	64.15	64.15	0.4	3,779	0.01%
2022/12/12	0.3	64.35	0	0.00	64.50	0.3	3,794	0.01%
2022/12/09	0.1	64.55	3	64.88	64.95	-2.9	3,839	-0.08%
2022/12/08	2	64.00	0	0.00	64.00	2	3,845	0.05%
2022/12/07	2.5	64.76	0	0.00	64.75	2.5	3,849	0.07%
2022/12/06	1.7	65.53	0	0.00	65.20	1.7	3,847	0.04%
2022/12/05	2	66.43	1	66.65	66.25	1	3,812	0.03%
2022/12/02	0	66.53	0	0.00	66.30	0	3,818	0.00%
2022/12/01	2	67.05	0.2	66.78	66.75	1.8	3,880	0.05%
2022/11/30	0	0.00	2.1	65.46	65.75	-2.1	3,875	-0.05%
2022/11/29	0	0.00	7.6	64.90	65.10	-7.6	3,893	-0.20%
2022/11/28	4	64.89	0	0.00	64.70	4	3,928	0.10%
2022/11/25	1.4	65.86	0	0.00	65.80	1.4	3,965	0.04%
2022/11/23	1.1	65.44	0	0.00	65.30	1.1	3,982	0.03%
2022/11/22	0	64.80	2	64.00	64.85	-2	4,055	-0.05%
2022/11/21	0.1	64.46	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0.2	64.80	1	64.85	64.55	-0.8	4,079	-0.02%
2022/11/17	0.2	64.42	0	0.00	64.70	0.2	4,070	0.01%
2022/11/16	0.5	64.87	1.4	64.83	64.70	-0.9	4,079	-0.02%
2022/11/15	0.5	65.50	21	64.58	65.80	-20.5	4,013	-0.51%
2022/11/14	0.1	63.24	0	0.00	63.25	0.1	3,911	0.00%
2022/11/11	0	62.30	5.1	62.47	62.55	-5.1	3,880	-0.13%
2022/11/09	1.4	59.44	0	0.00	60.00	1.4	3,810	0.04%
2022/11/08	2.2	58.58	0	58.50	58.50	2.2	3,790	0.06%
2022/11/07	4	57.54	1.2	57.88	57.85	2.8	3,781	0.08%
2022/11/04	3.4	56.30	0	0.00	56.90	3.4	3,750	0.09%
2022/11/03	1.6	56.77	1	56.85	56.80	0.6	3,752	0.02%
2022/11/02	2.1	57.28	1	57.20	57.50	1.1	3,746	0.03%
2022/11/01	5	57.14	0	0.00	57.25	5	3,775	0.13%
2022/10/31	1	56.50	1	57.00	56.95	0	3,768	0.00%
2022/10/28	0.7	56.35	0	0.00	56.20	0.7	3,764	0.02%
2022/10/27	1.1	57.00	0	0.00	56.90	1.1	3,739	0.03%
2022/10/26	0.6	56.16	0	0.00	56.15	0.6	3,781	0.02%
2022/10/25	3.9	55.78	0	0.00	55.50	3.9	3,746	0.10%
2022/10/24	0.2	56.86	3	57.20	56.75	-2.8	3,686	-0.08%
2022/10/21	1.2	56.95	1	57.20	56.75	0.2	3,665	0.00%
2022/10/20	2.2	56.15	0	0.00	57.10	2.2	3,654	0.06%
2022/10/19	0.6	57.77	0	0.00	57.25	0.6	3,646	0.02%
2022/10/17	2.1	57.14	0	0.00	57.30	2.1	3,593	0.06%
2022/10/14	2	58.62	1	58.40	58.45	1	3,525	0.03%
2022/10/13	3.7	57.42	0	0.00	56.85	3.7	3,495	0.11%
2022/10/12	0.8	57.75	1	57.85	57.55	-0.2	3,454	-0.01%
2022/10/11	14.6	58.16	0	0.00	57.90	14.6	3,459	0.42%
2022/10/07	1.8	61.15	0	0.00	60.95	1.8	3,337	0.05%
2022/10/06	2	62.00	3	61.98	62.00	-1	3,349	-0.03%
2022/10/05	1.4	61.48	0	0.00	61.55	1.4	3,353	0.04%
2022/10/04	0.4	60.06	0	0.00	60.05	0.4	3,337	0.01%
2022/10/03	0.4	58.97	0.5	58.95	58.70	-0.2	3,315	0.00%
2022/09/30	3.8	59.30	0.1	59.50	59.35	3.7	3,279	0.11%
2022/09/29	0.9	60.24	1	60.05	60.20	-0.1	3,238	0.00%
2022/09/28	2.8	60.97	0	0.00	60.40	2.8	3,248	0.08%
2022/09/27	0.1	61.67	0	0.00	61.70	0.1	3,231	0.00%
2022/09/26	6.7	61.97	11	62.00	61.80	-4.3	3,269	-0.13%
2022/09/23	2.7	63.37	0	0.00	63.00	2.7	3,257	0.08%
2022/09/22	4.6	63.44	0.1	63.65	63.70	4.6	3,247	0.14%
2022/09/21	6.5	64.59	0	0.00	64.50	6.5	3,192	0.20%
2022/09/20	0.3	64.75	0	0.00	65.00	0.3	3,174	0.01%
2022/09/19	10.4	64.54	0	0.00	64.45	10.4	3,196	0.33%
2022/09/16	5.3	64.81	0	0.00	64.85	5.3	3,169	0.17%
2022/09/14	6.6	65.16	0	0.00	65.40	6.6	3,203	0.21%
2022/09/13	0	0.00	16	66.75	66.70	-16	3,182	-0.50%
2022/09/12	6	66.35	0	0.00	66.35	6	3,232	0.19%
2022/09/08	2.1	64.71	0	0.00	65.00	2.1	3,277	0.07%
2022/09/07	19.4	64.90	4	64.69	64.65	15.4	3,298	0.47%
2022/09/06	0.2	66.20	0	0.00	66.10	0.2	3,243	0.00%
2022/09/05	2.1	65.63	0	0.00	65.70	2.1	3,235	0.07%
2022/09/02	4.8	65.79	0	0.00	65.70	4.8	3,244	0.15%
2022/09/01	5.7	66.34	19	66.20	66.30	-13.3	3,187	-0.42%
2022/08/31	0	67.20	1	67.65	67.70	-1	3,089	-0.03%
2022/08/30	1	67.06	0	67.50	67.25	1	3,072	0.03%
2022/08/29	2.4	67.35	0	0.00	67.25	2.4	3,031	0.08%
2022/08/26	1.1	69.00	0	0.00	68.85	1.1	2,969	0.04%
2022/08/25	3	68.57	0	0.00	68.50	3	2,939	0.10%
2022/08/24	2.4	68.16	0.1	68.20	67.90	2.3	2,962	0.08%
2022/08/23	2.4	68.28	0	0.00	68.10	2.4	2,954	0.08%
2022/08/22	1.4	69.14	0	0.00	68.95	1.4	2,925	0.05%
2022/08/18	4.3	69.83	0	0.00	69.80	4.3	2,916	0.15%
2022/08/17	0.1	70.30	1	70.20	70.40	-0.9	2,894	-0.03%
2022/08/16	0	0.00	0.3	70.38	70.25	-0.3	2,887	-0.01%
2022/08/15	10.1	70.10	0.1	70.30	70.20	10	2,858	0.35%
2022/08/12	1.1	69.38	0	0.00	69.55	1.1	2,830	0.04%
2022/08/11	0.5	69.12	3	69.10	69.05	-2.6	2,840	-0.09%
2022/08/10	1.1	67.80	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	4.4	68.24	0	0.00	68.45	4.4	2,825	0.15%
2022/08/08	1.1	68.50	0	0.00	68.60	1.1	2,835	0.04%
2022/08/05	1	68.69	0	0.00	68.75	1	2,812	0.04%
2022/08/03	0.7	66.69	47	66.62	66.90	-46.3	2,854	-1.62%
2022/08/02	4.4	66.40	0.4	66.60	66.60	4	2,905	0.14%
2022/08/01	1	67.60	0	67.60	67.70	1	2,896	0.03%
2022/07/29	0.5	68.15	0	0.00	67.90	0.5	2,947	0.02%
2022/07/28	3	67.52	0	0.00	67.30	3	2,940	0.10%
2022/07/27	0.1	66.39	16.3	66.21	67.10	-16.2	2,941	-0.55%
2022/07/26	8.4	66.69	7	66.74	66.55	1.4	2,968	0.05%
2022/07/25	2	67.15	5	66.95	67.20	-3	3,003	-0.10%
2022/07/22	0	67.10	0	0.00	67.25	0	3,025	0.00%
2022/07/21	1	66.60	1.1	66.93	66.95	-0.1	3,113	0.00%
2022/07/20	1.3	66.17	0	0.00	66.00	1.3	3,162	0.04%
2022/07/19	0.1	65.73	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	0.4	65.86	0	0.00	65.75	0.4	3,249	0.01%
2022/07/15	2	66.73	0.2	66.00	66.80	1.9	3,183	0.06%
2022/07/14	6.3	65.64	1	65.30	65.80	5.3	3,147	0.17%
2022/07/13	55	65.49	3.6	65.60	65.60	51.4	3,109	1.65%
2022/07/12	2.2	63.83	0	0.00	63.50	2.2	3,129	0.07%
2022/07/08	0.1	65.50	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0	64.90	0	0.00	64.85	0	3,130	0.00%
2022/07/06	2.4	63.22	0	64.30	63.10	2.4	3,157	0.08%
2022/07/05	1.1	63.17	0	0.00	64.15	1.1	3,150	0.03%
2022/07/04	4	63.75	0	0.00	63.65	4	3,094	0.13%
2022/07/01	17.5	65.57	0	0.00	64.45	17.5	3,066	0.57%
2022/06/30	4.5	66.93	0	0.00	66.75	4.5	2,984	0.15%
2022/06/29	0.1	68.52	10	68.45	68.30	-9.9	2,922	-0.34%
2022/06/28	0	69.00	0	0.00	69.00	0	2,905	0.00%
2022/06/27	1.1	69.94	0	0.00	69.50	1.1	2,914	0.04%
2022/06/24	2	68.50	0	0.00	68.00	2	2,880	0.07%
2022/06/23	11.8	68.00	0.3	68.20	67.80	11.5	2,927	0.39%
2022/06/22	4.3	69.60	0	0.00	68.80	4.3	2,864	0.15%
2022/06/20	3.3	69.13	0	0.00	69.00	3.3	2,837	0.12%
2022/06/17	4.4	69.72	0	0.00	69.80	4.4	2,790	0.16%
2022/06/16	3.5	71.37	0	0.00	70.60	3.5	2,751	0.13%
2022/06/15	2.4	71.00	0	0.00	70.80	2.4	2,714	0.09%
2022/06/14	2.8	70.79	0	0.00	71.25	2.8	2,732	0.10%
2022/06/13	1.7	71.40	0	0.00	71.35	1.7	2,788	0.06%
2022/06/10	1.3	73.29	0	0.00	73.35	1.3	2,850	0.04%
2022/06/09	1	74.05	0	0.00	73.95	1	2,892	0.04%
2022/06/07	0.8	73.45	0	0.00	73.35	0.8	2,968	0.03%
2022/06/06	0	0.00	1	73.80	74.20	-1	3,022	-0.03%
2022/06/02	0.1	73.76	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	0.4	74.50	1	74.45	74.40	-0.6	3,415	-0.02%
2022/05/31	0.4	73.50	0	0.00	74.50	0.4	3,457	0.01%
2022/05/30	0.2	73.80	0.2	73.80	73.95	0	3,452	0.00%
2022/05/27	0	0.00	0.3	71.90	72.30	-0.3	3,459	-0.01%
2022/05/26	0.7	71.31	0	0.00	70.75	0.7	3,510	0.02%
2022/05/25	1	71.79	1	71.80	71.60	0	3,561	0.00%
2022/05/24	0.5	71.42	8	71.50	71.10	-7.5	3,712	-0.20%
2022/05/23	1.2	72.07	0	0.00	72.00	1.2	3,722	0.03%
2022/05/20	0	0.00	2	71.40	71.85	-2	3,796	-0.05%
2022/05/19	0.2	71.09	0.6	71.10	71.10	-0.4	3,800	-0.01%
2022/05/18	0.1	72.35	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0.1	71.70	0	0.00	71.55	0.1	3,764	0.00%
2022/05/16	1.3	70.94	0	0.00	70.80	1.3	3,783	0.03%
2022/05/13	2.6	70.33	0	0.00	70.50	2.6	3,764	0.07%
2022/05/12	3.4	70.57	2	70.15	69.80	1.4	3,782	0.04%
2022/05/11	1.1	71.52	0	0.00	71.50	1.1	3,715	0.03%
2022/05/10	1.3	70.47	0	0.00	71.50	1.3	3,706	0.04%
2022/05/09	2.5	71.85	0	0.00	71.70	2.5	3,651	0.07%
2022/05/06	1.1	72.81	0	0.00	73.00	1.1	3,628	0.03%
2022/05/05	1.5	74.52	0	0.00	74.40	1.5	3,634	0.04%
2022/05/03	0.4	73.69	2	73.66	73.50	-1.6	3,798	-0.04%
2022/04/29	0	0.00	10	74.20	74.25	-10	3,792	-0.26%
2022/04/28	0.2	73.43	0	0.00	73.25	0.2	3,778	0.01%
2022/04/27	15.6	72.93	1	72.95	72.80	14.6	3,756	0.39%
2022/04/26	2.6	74.55	0	0.00	74.40	2.6	3,690	0.07%
2022/04/25	3.7	74.43	1	74.60	74.45	2.7	3,671	0.07%
2022/04/22	0.1	75.65	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	0.5	76.57	0	0.00	76.35	0.5	3,634	0.01%
2022/04/19	0.2	76.53	1	76.20	76.00	-0.9	3,652	-0.02%
2022/04/18	0.7	75.87	0	0.00	75.65	0.7	3,695	0.02%
2022/04/15	1.3	76.40	3	76.30	76.15	-1.7	3,636	-0.05%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/12	4.5	76.43	0	0.00	76.30	4.5	3,908	0.11%
2022/04/11	1.5	76.65	0	0.00	76.35	1.5	3,891	0.04%
2022/04/08	2.3	77.24	0	0.00	77.35	2.3	3,851	0.06%
2022/04/07	3.3	77.59	0.2	78.00	77.30	3.1	3,839	0.08%
2022/04/06	1.7	78.12	0	0.00	78.55	1.7	3,802	0.05%
2022/04/01	11	78.81	0	0.00	78.95	11	3,778	0.29%
2022/03/31	0.2	79.70	0	0.00	79.60	0.2	3,797	0.01%
2022/03/30	0	0.00	1	79.85	79.75	-1	3,819	-0.03%
2022/03/29	0.2	78.70	0	0.00	78.85	0.2	3,817	0.00%
2022/03/28	2.1	78.59	0	0.00	78.75	2.1	3,818	0.06%
2022/03/25	0	79.60	0	0.00	79.65	0	3,768	0.00%
2022/03/24	0.5	79.45	4	79.05	79.45	-3.5	3,774	-0.09%
2022/03/22	0.1	78.70	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0.1	79.00	0	0.00	78.80	0.1	3,766	0.00%
2022/03/18	1.6	78.30	0	0.00	78.30	1.6	3,760	0.04%
2022/03/17	1.1	78.20	2	78.35	78.60	-1	3,754	-0.03%
2022/03/16	2.6	75.87	0	0.00	76.10	2.6	3,714	0.07%
2022/03/15	5.2	75.95	1	75.85	75.85	4.2	3,636	0.12%
2022/03/14	1.7	77.41	0	0.00	77.30	1.7	3,552	0.05%
2022/03/11	3.2	77.54	1	77.40	77.55	2.2	3,512	0.06%
2022/03/10	4.1	78.35	2	78.55	78.50	2.1	3,500	0.06%
2022/03/09	3.3	76.45	0	0.00	76.30	3.3	3,460	0.10%
2022/03/08	8.5	76.37	0	0.00	75.90	8.5	3,409	0.25%
2022/03/07	9.9	77.95	3.1	78.00	78.45	6.8	3,193	0.21%
2022/03/04	2.3	79.70	0	0.00	79.70	2.3	3,036	0.08%
2022/03/03	0.3	80.65	0	0.00	80.55	0.3	3,008	0.01%
2022/03/02	0.2	80.42	0	0.00	80.45	0.2	3,082	0.01%
2022/03/01	2.9	80.93	0	0.00	80.80	2.9	3,062	0.09%
2022/02/25	5.1	79.90	3	79.88	79.85	2.1	3,010	0.07%
2022/02/24	6.8	80.41	1	80.90	79.90	5.8	2,939	0.20%
2022/02/23	0.1	81.80	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	0.4	81.86	5	81.68	81.75	-4.6	2,784	-0.16%
2022/02/21	0.5	82.90	0	0.00	82.80	0.5	2,703	0.02%
2022/02/18	0.1	83.00	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0.3	83.20	0	0.00	83.25	0.3	2,734	0.01%
2022/02/15	0.3	82.25	0	0.00	82.00	0.3	2,715	0.01%
2022/02/14	4.8	82.17	0	0.00	82.30	4.8	2,706	0.18%
2022/02/11	3	83.35	0	0.00	83.45	3	2,687	0.11%
2022/02/10	0.1	83.20	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	0	82.40	0	0.00	82.55	0	2,726	0.00%
2022/02/08	8	82.28	0	0.00	82.20	8	2,726	0.29%
2022/02/07	0.6	82.02	0.1	82.10	81.95	0.5	2,702	0.02%
2022/01/26	2.5	81.49	0	0.00	81.40	2.5	2,623	0.09%
2022/01/25	1.4	81.77	0	0.00	81.65	1.4	2,493	0.06%
2022/01/24	2.1	82.15	0	0.00	82.90	2.1	2,426	0.09%
2022/01/21	1.2	82.05	0	0.00	82.00	1.2	2,402	0.05%
2022/01/20	0.1	83.40	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	1.5	83.84	0	0.00	83.45	1.5	2,324	0.06%
2022/01/18	0	85.10	0	0.00	84.45	0	2,307	0.00%
2022/01/12	0.2	83.85	0	0.00	84.20	0.2	2,175	0.01%
2022/01/11	0	82.80	0	0.00	83.30	0	2,156	0.00%
2022/01/07	0	82.98	0.3	83.75	82.70	-0.3	2,119	-0.01%
2022/01/06	2.1	83.50	0	0.00	83.45	2.1	2,068	0.10%
2022/01/05	1	84.25	0	0.00	84.50	1	2,017	0.05%
2022/01/04	0	0.00	2	83.40	84.10	-2	1,796	-0.11%
2022/01/03	0	82.25	0	0.00	82.35	0	1,767	0.00%
2021/12/30	0	81.80	0	0.00	81.85	0	1,754	0.00%
2021/12/29	0	0.00	0.1	82.00	82.00	-0.1	1,793	0.00%
2021/12/28	0.3	81.45	1.1	81.51	81.70	-0.8	1,835	-0.04%
2021/12/27	0	0.00	4.1	80.96	81.05	-4.1	1,867	-0.22%
2021/12/20	0.3	79.37	0	0.00	79.25	0.3	1,930	0.01%
2021/12/17	0.1	79.90	0	0.00	79.95	0.1	1,924	0.00%
2021/12/16	0	0.00	0.5	79.70	79.95	-0.5	1,927	-0.02%
2021/12/15	0.2	79.20	0	0.00	79.00	0.2	1,973	0.01%
2021/12/14	1	78.90	0	0.00	79.00	1	1,965	0.05%
2021/12/13	1	79.90	0	0.00	79.70	1	1,972	0.05%
2021/12/10	0	0.00	1	79.90	80.00	-1	1,970	-0.05%
2021/12/08	0.1	80.10	0.3	80.31	80.20	-0.3	1,958	-0.01%
2021/12/03	0	0.00	3	79.80	79.85	-3	1,943	-0.15%
2021/12/02	1	79.00	1.1	79.84	79.90	-0.1	1,944	-0.01%
2021/12/01	4	78.64	0	0.00	79.00	4	1,967	0.20%
2021/11/30	3.4	78.41	0	0.00	77.90	3.4	1,980	0.17%
2021/11/29	0.1	78.05	0	0.00	77.80	0.1	1,942	0.01%
2021/11/26	3.9	78.20	0	0.00	78.10	3.9	1,908	0.21%
2021/11/25	2.5	79.10	0	0.00	79.25	2.5	1,842	0.14%
2021/11/24	2.2	79.21	0	0.00	79.25	2.2	1,887	0.12%
2021/11/23	2	79.58	0	0.00	79.65	2	1,899	0.11%
2021/11/22	3	80.30	0	0.00	80.30	3	1,908	0.16%
2021/11/19	0.7	80.50	0	0.00	80.45	0.7	1,926	0.04%
2021/11/18	0	0.00	0.1	80.20	80.20	-0.1	1,918	0.00%
2021/11/16	1.3	79.52	0	0.00	79.55	1.3	1,976	0.06%
2021/11/12	0.1	80.47	0	0.00	80.20	0.1	2,038	0.01%
2021/11/11	0	79.95	0	0.00	79.85	0	2,042	0.00%
2021/11/10	0.1	80.37	1.5	80.47	80.50	-1.4	2,072	-0.07%
2021/11/08	0.1	79.95	0	0.00	80.05	0.1	2,056	0.00%
2021/11/05	0	0.00	4	79.28	79.40	-4	2,049	-0.20%
2021/11/04	0	0.00	1	78.95	78.40	-1	2,036	-0.05%
2021/11/03	0	0.00	0.3	78.70	78.65	-0.3	2,040	-0.01%
2021/11/01	1	78.50	1	78.45	78.45	0	2,053	0.00%
2021/10/29	1	78.05	0	0.00	78.15	1	2,067	0.05%
2021/10/26	1	79.10	0	0.00	79.00	1	2,091	0.05%
2021/10/25	0	77.95	1	78.35	78.30	-1	2,072	-0.05%
2021/10/21	0.2	78.66	0	0.00	78.35	0.2	2,132	0.01%
2021/10/19	0	78.50	0.6	78.60	78.65	-0.5	2,154	-0.03%
2021/10/18	0.1	78.50	0	0.00	78.05	0.1	2,151	0.00%
2021/10/15	0	0.00	0.4	78.01	78.35	-0.4	2,155	-0.02%
2021/10/13	0.2	76.27	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	2.5	76.34	0.4	76.05	76.50	2.2	2,191	0.10%
2021/10/08	1.2	77.66	0	0.00	77.25	1.2	2,183	0.05%
2021/10/07	1.4	77.69	0.1	77.80	77.75	1.3	2,187	0.06%
2021/10/06	0.2	76.38	0	0.00	76.35	0.2	2,208	0.01%
2021/10/05	1.3	76.42	0	0.00	76.40	1.3	2,186	0.06%
2021/10/04	1.2	76.60	0.3	76.90	76.70	0.9	2,176	0.04%
2021/10/01	2.6	77.43	0	0.00	77.45	2.6	2,116	0.12%
2021/09/30	0.2	78.21	0	0.00	78.55	0.2	2,051	0.01%
2021/09/29	5.6	78.46	1	78.55	78.60	4.6	2,050	0.22%
2021/09/28	0.3	79.90	0	0.00	79.90	0.3	2,023	0.01%
2021/09/27	0	0.00	1	80.30	80.40	-1	2,021	-0.05%
2021/09/23	0	79.46	0	0.00	79.40	0	2,008	0.00%
2021/09/22	3.1	78.68	0	0.00	78.80	3.1	2,004	0.15%
2021/09/09	0.1	80.23	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	3.1	81.34	0	0.00	80.65	3.1	2,007	0.15%
2021/09/07	0.1	81.25	2	81.30	81.25	-1.9	2,005	-0.10%
2021/09/06	0	0.00	3	81.70	81.60	-3	2,001	-0.15%
2021/09/03	0	0.00	2	80.93	81.20	-2	1,978	-0.10%
2021/09/02	0	80.90	2.6	80.57	80.20	-2.6	1,972	-0.13%
2021/09/01	0.1	80.70	0.4	80.70	80.90	-0.3	1,975	-0.02%
2021/08/31	0	0.00	2.1	79.92	80.80	-2.1	1,979	-0.11%
2021/08/27	0	0.00	1	79.45	79.50	-1	1,940	-0.05%
2021/08/25	0.3	78.10	0	0.00	78.35	0.3	1,900	0.02%
2021/08/24	0.1	77.45	0	0.00	77.40	0.1	1,885	0.00%
2021/08/20	2.4	75.97	0	0.00	75.20	2.4	1,885	0.13%
2021/08/19	0.4	76.79	0	76.35	75.95	0.4	1,841	0.02%
2021/08/18	1	76.30	0.3	76.55	77.70	0.7	1,786	0.04%
2021/08/17	2.6	77.50	0	0.00	77.20	2.6	1,767	0.15%
2021/08/16	1.2	77.67	0	0.00	77.80	1.2	1,755	0.07%
2021/08/13	2.1	78.11	1.4	78.13	78.10	0.7	1,719	0.04%
2021/08/12	0.1	78.83	0	0.00	78.75	0.1	1,707	0.01%
2021/08/10	0.1	79.40	0	0.00	79.10	0.1	1,724	0.00%
2021/08/06	0	0.00	6	79.90	79.80	-6	1,821	-0.33%
2021/08/05	0.1	80.80	1	80.05	79.95	-0.9	1,886	-0.05%
2021/08/04	0	0.00	0	79.95	80.00	0	1,981	0.00%
2021/08/02	0	78.55	0	0.00	79.50	0	2,018	0.00%
2021/07/30	1	78.40	0	0.00	78.30	1	2,009	0.05%
2021/07/29	0.1	78.38	0	0.00	78.70	0.1	2,058	0.01%
2021/07/28	1.6	77.48	0	0.00	78.60	1.6	2,069	0.08%
2021/07/27	3.1	78.55	0	0.00	78.35	3.1	2,051	0.15%
2021/07/22	0	79.60	0	0.00	79.15	0	2,024	0.00%
2021/07/21	1	78.65	0	0.00	78.65	1	2,026	0.05%
2021/07/20	2.6	79.08	0	0.00	78.75	2.6	2,036	0.13%
2021/07/19	1	79.70	0	0.00	79.50	1	2,017	0.05%
2021/07/16	1	80.00	0	0.00	80.15	1	2,008	0.05%
2021/07/15	0	81.10	1.7	80.96	81.25	-1.6	1,984	-0.08%
2021/07/09	2	78.95	0	0.00	78.95	2	1,942	0.10%
2021/07/08	1.1	79.80	0	0.00	79.85	1.1	1,903	0.06%
2021/07/07	1	79.86	1	80.00	80.00	0	1,910	0.00%
2021/07/05	0	0.00	0.4	80.20	80.30	-0.4	1,896	-0.02%
2021/07/02	0	0.00	1	79.50	79.50	-1	1,895	-0.05%
2021/07/01	1	79.75	1	79.70	79.60	0	1,899	0.00%
2021/06/28	1.1	78.92	0	0.00	79.20	1.1	1,946	0.06%
2021/06/23	0.1	78.22	0	0.00	78.80	0.1	1,951	0.00%
2021/06/22	2	77.45	0	0.00	77.35	2	1,944	0.10%
2021/06/21	1	77.56	0	0.00	77.50	1	1,953	0.05%
2021/06/18	0	79.45	0	0.00	79.20	0	1,916	0.00%
2021/06/16	0	0.00	1.1	79.75	79.70	-1.1	1,958	-0.05%
2021/06/15	1	79.65	1	79.80	79.80	0	1,958	0.00%
2021/06/09	1.1	77.76	0	0.00	77.75	1.1	1,951	0.06%
2021/06/08	0	78.90	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0	78.33	0.1	78.70	78.75	-0.1	1,941	-0.01%
2021/06/04	0	78.65	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0.3	79.04	0	0.00	78.85	0.3	1,980	0.02%
2021/06/01	0	79.10	2	79.00	79.10	-2	2,010	-0.10%
2021/05/31	0.2	78.90	0	0.00	78.90	0.2	2,063	0.01%
2021/05/28	0	0.00	0	77.55	78.05	0	2,064	0.00%
2021/05/27	0	76.60	1.2	76.53	77.00	-1.2	2,085	-0.06%
2021/05/26	1	77.40	0	0.00	77.55	1	2,152	0.05%
2021/05/25	0	0.00	1	77.50	77.50	-1	2,149	-0.05%
2021/05/24	0	76.00	0	0.00	76.05	0	2,163	0.00%
2021/05/18	1	75.75	0.3	74.85	75.95	0.7	2,222	0.03%
2021/05/17	0.3	72.68	0.1	73.35	72.55	0.3	2,252	0.01%
2021/05/14	0.1	74.10	0	0.00	74.10	0.1	2,192	0.01%
2021/05/13	5.8	73.45	0	0.00	73.10	5.8	2,178	0.26%
2021/05/12	2.4	74.83	1	75.50	75.80	1.4	2,113	0.07%
2021/05/11	0.3	77.45	0	0.00	77.10	0.3	2,041	0.02%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/05	0.7	78.70	0	0.00	78.05	0.7	2,030	0.04%
2021/05/04	0.2	78.67	2	78.55	78.80	-1.8	2,065	-0.09%
2021/05/03	0.1	79.73	0	0.00	79.35	0.1	2,067	0.01%
2021/04/29	0	80.82	0	0.00	80.75	0	2,071	0.00%
2021/04/28	0	80.50	1	80.50	80.55	-1	2,095	-0.05%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0	80.50	0.7	80.60	81.00	-0.6	2,139	-0.03%
2021/04/23	0	79.45	0	0.00	79.80	0	2,141	0.00%
2021/04/22	1	79.50	0	79.45	79.05	1	2,169	0.05%
2021/04/20	0	0.00	2	80.10	80.15	-2	2,204	-0.09%
2021/04/13	0	78.95	0	0.00	78.80	0	2,261	0.00%
2021/04/12	0.4	79.50	0	0.00	78.80	0.4	2,273	0.02%
2021/04/09	1	79.25	0	0.00	79.15	1	2,271	0.04%
2021/04/06	0	0.00	0.1	79.15	79.00	-0.1	2,279	0.00%
2021/04/01	0	77.90	1	78.00	77.90	-1	2,257	-0.04%
2021/03/31	0	77.70	0	0.00	77.35	0	2,253	0.00%
2021/03/24	0	75.90	0	0.00	75.60	0	2,217	0.00%
2021/03/22	0	0.00	0.2	76.60	76.75	-0.2	2,232	-0.01%
2021/03/19	0	76.60	0	0.00	76.35	0	2,238	0.00%
2021/03/18	1	77.80	0	0.00	77.45	1	2,217	0.05%
2021/03/17	0	0.00	1	77.70	77.20	-1	2,212	-0.05%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	1	77.50	0.3	77.77	77.60	0.7	2,233	0.03%
2021/03/10	0.1	75.89	0	0.00	75.75	0.1	2,254	0.01%
2021/03/09	2.4	75.42	0	0.00	75.50	2.4	2,268	0.11%
2021/03/08	0.3	76.28	0	76.80	75.65	0.3	2,253	0.01%
2021/03/05	1.1	74.96	1	75.00	75.70	0.1	2,219	0.00%
2021/03/04	1.2	76.91	0	0.00	76.40	1.2	2,213	0.05%
2021/03/03	0	76.65	0	0.00	78.00	0	2,173	0.00%
2021/03/02	1.2	77.03	0	0.00	76.75	1.2	2,185	0.05%
2021/02/26	1.5	77.61	0	0.00	77.45	1.5	2,173	0.07%
2021/02/25	1	78.85	0	0.00	79.10	1	2,122	0.05%
2021/02/24	2	78.53	0	0.00	78.30	2	2,123	0.09%
2021/02/22	1	79.90	0	0.00	79.90	1	2,111	0.05%
2021/02/19	1	79.75	0.1	80.25	79.95	1	2,099	0.05%
2021/02/05	0	0.00	0.2	77.65	77.60	-0.2	2,073	-0.01%
2021/02/03	0.3	77.56	0	0.00	77.40	0.3	2,062	0.02%
2021/02/02	0	0.00	1	77.65	77.35	-1	2,060	-0.05%
2021/02/01	0	0.00	1	74.90	75.20	-1	2,053	-0.05%
2021/01/29	0	75.35	0	0.00	73.55	0	2,043	0.00%
2021/01/28	2	74.78	1	74.80	74.90	1	2,032	0.05%
2021/01/27	3	76.76	0	0.00	76.50	3	2,004	0.15%
2021/01/26	0.1	78.32	1	77.40	76.55	-0.9	1,994	-0.04%
2021/01/25	2	77.98	1	78.05	78.30	1	1,959	0.05%
2021/01/22	2.1	79.54	0	0.00	79.20	2.1	1,950	0.11%
2021/01/21	0	80.55	0	0.00	80.20	0	1,938	0.00%
2021/01/18	0	0.00	1	74.50	75.65	-1	1,888	-0.05%
2021/01/15	1	76.70	0	0.00	75.55	1	1,866	0.05%
2021/01/14	0	0.00	1	75.45	75.30	-1	1,846	-0.05%
2021/01/13	0.2	76.00	0	0.00	76.00	0.2	1,825	0.01%
2021/01/11	1	74.00	0	0.00	74.35	1	1,809	0.06%
2021/01/08	1	73.45	0	0.00	74.10	1	1,797	0.06%
2021/01/06	1	71.20	0	0.00	70.80	1	1,790	0.06%
2021/01/05	2	69.95	0	0.00	70.25	2	1,773	0.11%
2020/12/28	0	0.00	1	67.35	67.45	-1	1,829	-0.05%
2020/12/24	0	0.00	1	66.60	66.65	-1	1,812	-0.06%
2020/12/23	0	0.00	1	66.25	66.40	-1	1,817	-0.06%
2020/12/22	1	66.25	0	0.00	66.20	1	1,825	0.05%
2020/12/09	0.1	67.40	0	0.00	67.30	0.1	1,712	0.00%
2020/12/04	0	0.00	1	64.85	65.70	-1	1,647	-0.06%
2020/11/30	0.1	64.15	0	0.00	63.65	0.1	1,604	0.00%
2020/11/26	0	0.00	0.1	64.50	64.45	-0.1	1,557	-0.01%
2020/11/25	0	64.20	0	0.00	63.95	0	1,535	0.00%
2020/11/24	2.1	64.55	0	0.00	64.55	2.1	1,516	0.14%
2020/11/23	0	0.00	1	64.80	64.80	-1	1,499	-0.07%
2020/11/12	2	62.35	0	0.00	62.35	2	1,369	0.15%
2020/11/10	0	0.00	6.3	61.26	61.50	-6.3	1,345	-0.47%
2020/11/09	1	61.50	0	0.00	61.75	1	1,329	0.08%
2020/11/05	0	0.00	2	60.60	60.75	-2	1,291	-0.15%
2020/11/04	4	60.40	0	0.00	60.70	4	1,272	0.31%
2020/11/03	1	59.90	0	0.00	59.85	1	1,264	0.08%
2020/10/30	0.3	59.00	0	0.00	58.80	0.3	1,238	0.02%
2020/10/27	1	60.30	0	0.00	60.30	1	1,175	0.09%
2020/10/26	0	0.00	1	60.85	60.65	-1	1,164	-0.09%
2020/10/23	1	60.65	0	0.00	60.60	1	1,156	0.09%
2020/10/20	1	60.50	0	0.00	60.50	1	1,217	0.08%
2020/10/16	0	0.00	1	60.25	60.10	-1	1,191	-0.08%
2020/09/30	0	0.00	1	58.90	58.75	-1	1,089	-0.09%
2020/09/29	1	58.40	0	0.00	58.50	1	1,085	0.09%
2020/09/21	1	59.45	0	0.00	59.50	1	1,033	0.10%
2020/09/15	1	59.75	0	0.00	59.90	1	1,001	0.10%
2020/09/10	0	0.00	1	58.85	59.00	-1	992	-0.10%
2020/09/09	1	58.05	0	0.00	58.60	1	1,005	0.10%
2020/08/27	1	59.80	0	0.00	59.70	1	1,078	0.09%
2020/08/26	1	59.45	0	0.00	59.70	1	1,071	0.09%
2020/08/21	1	58.75	0	0.00	58.85	1	1,085	0.09%
2020/08/20	0	0.00	1	57.75	57.80	-1	1,077	-0.09%
2020/08/17	1	60.20	0	0.00	60.35	1	1,080	0.09%
2020/08/03	2	59.00	0	0.00	58.40	2	1,126	0.18%
2020/07/28	0.1	59.00	0	0.00	59.10	0.1	1,180	0.01%
2020/07/27	0	0.00	10	58.50	58.95	-10	1,155	-0.87%
2020/07/24	1	56.20	1	56.55	56.20	0	1,130	0.00%
2020/07/23	1	56.15	0	0.00	56.40	1	1,108	0.09%
2020/07/21	1	56.40	0	0.00	56.30	1	1,119	0.09%
2020/07/17	0	0.00	2	55.35	55.40	-2	1,107	-0.18%
2020/07/02	0	0.00	3	52.10	52.20	-3	1,059	-0.28%
2020/06/23	0	0.00	1	51.20	51.20	-1	1,108	-0.09%
2020/06/16	0	0.00	1	50.90	50.90	-1	1,160	-0.09%
2020/06/11	0	0.00	0.1	50.85	50.85	-0.1	1,161	-0.01%
2020/06/10	0	0.00	6	51.56	51.65	-6	1,166	-0.51%
2020/06/09	0	0.00	1	51.05	51.20	-1	1,199	-0.08%
2020/06/05	0	0.00	1	50.10	50.35	-1	1,217	-0.08%
2020/05/28	0	0.00	4	48.00	48.00	-4	1,226	-0.33%
2020/05/21	0.5	48.38	0	0.00	48.37	0.5	1,232	0.04%
2020/05/19	0	0.00	4	47.97	47.95	-4	1,230	-0.33%
2020/05/15	1	48.08	0	0.00	47.91	1	1,225	0.08%
2020/05/11	0	0.00	3	48.88	48.72	-3	1,200	-0.25%
2020/05/04	4	47.60	0	0.00	47.70	4	1,141	0.35%
2020/04/30	0	0.00	1	48.92	48.93	-1	1,120	-0.09%
2020/04/28	3	47.19	0	0.00	47.23	3	1,133	0.26%
2020/04/22	3	45.62	0	0.00	46.17	3	1,123	0.27%
2020/04/15	0.5	46.54	3	46.61	46.50	-2.5	1,109	-0.22%
2020/04/08	3	44.96	0	0.00	45.50	3	1,112	0.27%
2020/03/31	0	0.00	1	44.09	43.54	-1	1,079	-0.09%
2020/03/30	1	42.95	0	0.00	43.36	1	1,068	0.09%
2020/03/19	2	40.41	1	39.48	39.61	1	1,006	0.10%
2020/03/17	2	43.33	2	43.12	43.03	0	997	0.00%
2020/03/16	1	45.70	1	44.14	44.10	0	995	0.00%
2020/03/13	1	43.58	1	43.63	45.88	0	974	0.00%
2020/03/12	1	47.00	1	47.00	47.00	0	938	0.00%
2020/03/10	1	48.77	0	0.00	49.24	1	899	0.11%
2020/03/09	2	49.51	0	0.00	49.55	2	879	0.23%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/03/03	1	50.85	0	0.00	50.80	1	847	0.12%
2020/03/02	3	50.03	0	0.00	50.15	3	840	0.36%
2020/02/27	1	50.85	0	0.00	50.75	1	834	0.12%
2020/02/17	0	0.00	1	52.75	52.80	-1	826	-0.12%
2020/02/10	1	51.95	0	0.00	51.95	1	843	0.12%
2020/02/07	0.4	52.45	0	0.00	52.20	0.4	852	0.05%
2020/01/31	2	51.68	0	0.00	51.50	2	854	0.23%
2020/01/30	3	52.07	0	0.00	52.00	3	827	0.36%
2020/01/20	0.4	54.10	0	0.00	54.05	0.4	812	0.05%
2020/01/14	4.2	54.50	0	0.00	54.60	4.2	811	0.52%
2020/01/13	0.1	54.20	0	0.00	54.20	0.1	811	0.01%
2020/01/06	0	0.00	1	53.75	53.65	-1	815	-0.12%
2019/12/30	1	54.00	0	0.00	53.95	1	805	0.12%
2019/12/27	1	54.15	0	0.00	54.10	1	792	0.13%
2019/11/07	1	52.90	0	0.00	52.65	1	641	0.16%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/10/14	0	0.00	1	49.24	49.23	-1	468	-0.21%
2019/10/07	1	48.40	0	0.00	48.42	1	452	0.22%
2019/09/27	0	0.00	1	47.85	47.76	-1	426	-0.23%
2019/09/20	0	0.00	1	47.70	47.72	-1	390	-0.26%
2019/09/19	0	0.00	1	47.62	47.64	-1	386	-0.26%
2019/09/04	0	0.00	1	46.40	46.49	-1	292	-0.34%
2019/08/20	0	0.00	1	45.89	45.90	-1	227	-0.44%
2019/08/16	1	45.09	0	0.00	45.57	1	232	0.43%
2019/08/07	1	45.52	0	0.00	45.35	1	234	0.43%
2019/08/02	3	46.02	0	0.00	46.10	3	216	1.39%
2019/07/30	0	0.00	1	47.30	47.25	-1	202	-0.49%
2019/07/26	1	47.40	0	0.00	47.38	1	204	0.49%
2019/07/15	0	0.00	3	47.50	47.51	-3	184	-1.63%
2019/07/03	1	46.48	0	0.00	46.48	1	159	0.63%
2019/07/01	0	0.00	1	47.18	47.18	-1	154	-0.65%
2019/06/26	1	45.82	0	0.00	45.90	1	145	0.69%
2019/06/24	0	0.00	1	46.34	46.35	-1	137	-0.73%
2019/06/17	1	44.80	0	0.00	44.91	1	133	0.75%
2019/06/11	0	0.00	1	45.50	45.43	-1	129	-0.77%
2019/06/06	1	44.26	0	0.00	44.26	1	125	0.79%
2019/05/31	3	44.70	0	0.00	44.72	3	121	2.48%
2019/05/23	1	43.96	0	0.00	43.83	1	112	0.89%
2019/05/17	10	44.70	0	0.00	44.68	10	97	10.30%
2018/11/30	0	0.00	1	42.83	42.84	-1	68	-1.47%
2018/11/27	1	44.05	0	0.00	44.08	1	66	1.50%