台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.46
  • 漲跌
    ▼0.02
  • 漲幅
    -0.31%
  • 成交量
    746
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本反1 (00641R)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00126.626.63-121,228-0.98%
2024/04/18126.6300.006.61121,1891.01%
2024/04/1600.0026.536.56-21,129-0.18%
2024/04/1500.00176.476.44-171,099-1.55%
2024/03/2100.0036.416.43-31,022-0.29%
2024/03/2000.0096.456.47-91,018-0.88%
2024/03/1966.5600.006.5561,0030.60%
2024/03/1866.6100.006.5969810.61%
2024/03/0400.00156.636.64-15854-1.76%
2024/02/2216.7700.006.7517710.13%
2024/02/1926.8200.006.8227390.27%
2024/02/1656.8500.006.8557380.68%
2024/01/1957.1700.007.1856690.75%
2024/01/16107.1900.007.19106331.58%
2023/11/300.37.6400.007.610.36720.05%
2023/11/270.37.5800.007.590.37110.04%
2023/10/1100.000.37.817.82-0.3770-0.04%
2023/10/0600.000.37.987.99-0.3770-0.04%
2023/10/0500.00358.047.99-35774-4.52%
2023/10/0400.000.38.108.13-0.3749-0.04%
2023/10/0357.9400.007.9557300.68%
2023/09/27307.7300.007.70307254.13%
2023/09/210.37.6800.007.680.37350.04%
2023/08/010.37.8400.007.860.39930.03%
2023/07/1700.000.38.238.23-0.31,119-0.02%
2023/07/060.68.0900.008.080.61,0720.05%
2023/06/1618.0400.008.0419940.10%
2023/06/0918.3000.008.3019840.10%
2023/05/2518.5900.008.5911,0010.10%
2023/05/1800.00208.578.57-20949-2.11%
2023/05/1700.00258.658.67-25926-2.70%
2023/05/1618.7000.008.7119190.11%
2023/05/0918.8700.008.8318830.11%
2023/04/2519.0600.009.0717980.13%
2023/04/1919.0800.009.0818530.12%
2023/04/1419.1300.009.1319270.11%
2023/03/3159.1800.009.2159660.52%
2023/03/1759.5500.009.5159550.52%
2023/03/1659.6500.009.6459490.53%
2023/03/1049.2200.009.2448540.47%
2023/03/0919.0700.009.0618140.12%
2023/03/0859.1500.009.1557930.63%
2023/03/0759.1700.009.1857730.65%
2023/02/2000.00119.389.39-11703-1.56%
2023/02/15119.4500.009.46117041.56%
2023/02/0869.4600.009.4767220.83%
2023/02/0749.4500.009.4947220.55%
2023/02/0129.4800.009.4827220.28%
2023/01/3119.4400.009.5217200.14%
2023/01/1679.9200.009.9477080.99%
2023/01/1229.8100.009.8326720.30%
2023/01/09139.9200.009.90136282.07%
2023/01/061010.1000.0010.08106151.63%
2023/01/05310.1100.0010.1335880.51%
2022/10/1400.00219.969.98-21635-3.30%
2022/10/132110.2000.0010.22216413.27%
2022/07/1100.003010.0610.14-30595-5.04%
2022/07/063010.4800.0010.45305495.46%
2022/04/1400.00510.2010.20-5415-1.20%
2022/04/1300.00610.3210.31-6418-1.43%
2022/04/06210.1700.0010.1523920.51%
2022/03/25910.0200.009.9893612.49%
2022/01/25310.5800.0010.5932211.36%
2021/08/1200.00810.5110.52-8282-2.83%
2021/08/0600.00210.6910.65-2308-0.65%
2021/07/201010.8700.0010.91103113.22%
2021/07/07210.62410.6210.68-2296-0.67%
2021/07/0500.004710.5910.60-47294-15.98%
2021/07/0100.00110.6610.65-1298-0.34%
2021/06/2800.005010.5110.51-50307-16.24%
2021/03/2500.00510.7810.76-5320-1.56%
2021/02/0110011.6300.0011.6110042523.53%
2020/11/2600.00512.0512.02-5440-1.13%
2020/08/0400.006014.0814.03-60694-8.64%
2020/08/036014.3600.0014.36606888.72%
2020/06/0300.00313.7613.85-31,891-0.16%
2020/06/01314.0500.0014.0631,9190.16%
2020/05/2900.00114.0714.05-11,940-0.05%
2020/05/1100.00314.9414.89-32,253-0.13%
2020/04/2800.00315.3415.27-32,203-0.14%
2020/04/08515.8300.0015.5751,9660.25%
2020/03/27315.8800.0015.8631,6580.18%
2020/03/2500.00616.2516.19-61,542-0.39%
2020/03/2000.00317.1217.11-31,364-0.22%
2020/03/19318.2000.0018.1231,3270.23%
2020/03/1800.00117.8818.03-11,242-0.08%
2020/03/17118.2500.0017.9811,1740.09%
2020/03/16218.1500.0018.3021,1170.18%
2020/02/2400.00314.4014.46-3495-0.61%
2020/02/17313.8800.0013.8633970.75%
2019/06/13515.6200.0015.5753851.30%
2019/05/13115.5300.0015.5413750.27%
2019/04/26214.9700.0014.9123890.51%
2019/04/08114.84214.8414.88-1524-0.19%
2019/02/18115.3500.0015.2917700.13%
2018/12/28116.4600.0016.3619490.11%
2018/11/1300.00415.1315.12-4706-0.57%
2018/11/0100.00115.1915.19-1710-0.14%
2018/10/2300.001514.8415.02-15614-2.44%
2018/07/1300.0010014.5814.59-100498-20.06%
2018/07/0510015.0500.0015.1310045721.87%
2018/07/03115.0700.0015.0714800.21%
2018/03/2700.00115.2215.14-1771-0.13%
2018/03/26115.71115.6815.6207520.00%
2018/03/23515.6000.0015.6057280.69%
2018/03/2000.00215.1615.16-2701-0.29%
2018/03/19215.1200.0015.1326960.29%
2018/02/09315.0500.0015.0536630.45%
2018/02/07514.5900.0014.7556610.76%
2018/02/051014.2600.0014.23105811.72%
2018/01/1600.00313.7713.74-3613-0.49%
2018/01/11313.8700.0013.8736250.48%
富邦日本反1 相關文章
富邦日本反1 相關影音