復華香港正2 (00650L)-元大-斗信券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.26
漲跌
▲0.35
漲幅
+3.93%
成交量
40,264張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	127.3	9.13	9.26	-127.3	29,582	-0.43%	大賣/鉅額交易
2024/04/23	0	0.00	30	8.74	8.91	-30	29,703	-0.10%
2024/04/22	0	0.00	4	8.70	8.62	-4	29,870	-0.01%
2024/04/19	2	8.20	0	0.00	8.26	2	29,611	0.01%
2024/04/17	1	8.33	0	0.00	8.29	1	29,353	0.00%
2024/04/16	16	8.44	34	8.43	8.43	-18	29,005	-0.06%
2024/04/15	26	8.60	0	0.00	8.70	26	28,468	0.09%
2024/04/12	36	8.94	0	0.00	8.93	36	28,224	0.13%
2024/04/11	34	8.97	20	9.17	9.19	14	27,857	0.05%
2024/04/10	0	0.00	15	9.11	9.26	-15	27,597	-0.05%
2024/04/09	5	8.95	0	0.00	8.95	5	27,074	0.02%
2024/04/08	5	8.75	10	8.90	8.85	-5	26,838	-0.02%
2024/04/03	9	8.88	0	0.00	8.90	9	26,725	0.03%
2024/04/02	13	9.01	10	9.06	9.02	3	27,035	0.01%
2024/04/01	0	0.00	17	8.86	8.90	-17	26,623	-0.06%
2024/03/29	1	8.68	0	0.00	8.69	1	26,470	0.00%
2024/03/26	4	8.59	0	0.00	8.62	4	26,651	0.02%
2024/03/25	15	8.64	0	0.00	8.61	15	26,409	0.06%
2024/03/22	29	8.63	2	8.86	8.53	27	26,421	0.10%
2024/03/21	2	8.91	10	8.95	8.97	-8	25,777	-0.03%
2024/03/20	5	8.68	0	0.00	8.66	5	25,593	0.02%
2024/03/19	5	8.69	0	0.00	8.66	5	25,395	0.02%
2024/03/18	5	8.77	0	0.00	8.84	5	24,943	0.02%
2024/03/15	22	8.72	1	8.71	8.68	21	24,745	0.08%
2024/03/14	8	9.11	5	9.04	9.03	3	24,387	0.01%
2024/03/13	39	9.16	1	9.20	9.25	38	24,065	0.16%
2024/03/12	2	9.02	35	8.93	9.02	-33	23,824	-0.14%
2024/03/05	23	8.27	0	0.00	8.22	23	23,163	0.10%
2024/03/04	15	8.59	0	0.00	8.57	15	22,907	0.07%
2024/03/01	15	8.46	0	0.00	8.59	15	22,700	0.07%
2024/02/29	0	0.00	10	8.65	8.60	-10	22,340	-0.04%
2024/02/27	0	0.00	8	8.55	8.72	-8	22,077	-0.04%
2024/02/22	18	8.60	2	8.59	8.74	16	21,229	0.08%
2024/02/21	0	0.00	7	8.66	8.77	-7	20,945	-0.03%
2024/02/20	5	8.16	0	0.00	8.16	5	20,332	0.02%
2024/02/16	0	0.00	2	8.30	8.45	-2	20,090	-0.01%
2024/02/15	0	0.00	4	8.01	8.01	-4	19,793	-0.02%
2024/02/05	3	7.43	3	7.66	7.76	0	19,583	0.00%
2024/01/31	3	7.68	0	0.00	7.62	3	18,476	0.02%
2024/01/30	3	8.01	0	0.00	7.86	3	18,216	0.02%
2024/01/29	2	8.20	2	8.29	8.20	0	18,090	0.00%
2024/01/26	3	8.21	0	0.00	8.26	3	18,021	0.02%
2024/01/25	3	8.15	5	8.10	8.37	-2	17,973	-0.01%
2024/01/24	5	7.82	0	0.00	7.65	5	17,399	0.03%
2024/01/23	0	0.00	15	7.39	7.58	-15	17,229	-0.09%
2024/01/22	17	7.23	0	0.00	7.16	17	16,689	0.10%
2024/01/18	2	7.51	0	0.00	7.53	2	16,073	0.01%
2024/01/17	414.5	7.85	480	7.59	7.57	-65.5	15,917	-0.41%	大買/大賣/
2024/01/16	100	8.16	20	8.15	8.12	80	15,332	0.52%
2024/01/09	0.3	8.56	0	0.00	8.49	0.3	14,023	0.00%
2024/01/08	2	8.53	0	0.00	8.41	2	13,941	0.01%
2024/01/04	2	9.00	0	0.00	8.79	2	13,710	0.01%
2023/12/29	4	9.35	0	0.00	9.32	4	13,416	0.03%
2023/12/21	5	8.78	0	0.00	9.06	5	12,517	0.04%
2023/12/20	2	9.11	0	0.00	9.13	2	11,993	0.02%
2023/12/18	0	0.00	0.3	9.08	9.05	-0.3	11,751	0.00%
2023/12/15	10	9.31	0	0.00	9.19	10	11,653	0.09%
2023/12/12	0	0.00	100	8.76	8.74	-100	11,463	-0.87%
2023/12/11	0	0.00	155	8.45	8.46	-155	11,359	-1.36%	大賣/鉅額交易
2023/12/08	100	8.69	100	8.77	8.82	0	11,142	0.00%
2023/12/07	400.3	8.68	345	8.64	8.69	55.3	11,061	0.50%	大買/大賣/
2023/12/06	200.3	8.75	0	0.00	9.01	200.3	10,925	1.83%	大買/鉅額交易
2023/12/04	2	9.25	0	0.00	9.25	2	10,268	0.02%
2023/11/29	0.7	9.74	0	0.00	9.57	0.7	10,081	0.01%
2023/11/28	0	0.00	50	9.99	10.02	-50	9,723	-0.51%
2023/11/27	0.2	10.04	0	0.00	10.08	0.2	9,760	0.00%
2023/11/21	0	0.00	100	10.70	10.69	-100	9,843	-1.02%
2023/11/16	0	0.00	0.2	10.50	10.60	-0.2	9,714	0.00%
2023/11/15	0	0.00	50	10.61	10.70	-50	9,689	-0.52%
2023/10/25	200	10.19	0	0.00	9.91	200	10,199	1.96%	大買/鉅額交易
2023/10/19	0	0.00	192	10.14	10.12	-192	10,128	-1.90%	大賣/鉅額交易
2023/10/17	94	10.62	2	10.61	10.58	92	10,051	0.92%
2023/10/16	100	10.53	0	0.00	10.53	100	10,158	0.98%
2023/10/12	0	0.00	130	11.15	11.21	-130	10,183	-1.28%	大賣/鉅額交易
2023/10/11	0	0.00	30	10.81	10.86	-30	10,080	-0.30%
2023/10/06	160	10.29	0	0.00	10.33	160	9,961	1.61%	大買/鉅額交易
2023/10/04	0.2	9.99	0	0.00	9.93	0.2	9,894	0.00%
2023/09/08	0	0.00	1	10.95	10.94	-1	9,779	-0.01%
2023/09/05	0	0.00	4	11.78	11.64	-4	9,819	-0.04%
2023/08/31	1	11.45	0	0.00	11.35	1	9,874	0.01%
2023/08/30	3	11.60	0	0.00	11.57	3	9,907	0.03%
2023/08/28	0	0.00	5	11.33	11.06	-5	9,985	-0.05%
2023/08/25	5	10.90	0	0.00	10.86	5	10,037	0.05%
2023/08/24	0	0.00	2	10.96	11.15	-2	10,112	-0.02%
2023/08/23	0	0.00	2	10.63	10.75	-2	10,076	-0.02%
2023/08/22	3	10.57	6	10.44	10.46	-3	10,040	-0.03%
2023/08/17	0	0.00	2	11.28	11.14	-2	10,265	-0.02%
2023/08/14	0	0.00	50	11.82	11.71	-50	10,195	-0.49%
2023/08/11	25	12.50	0	0.00	12.35	25	10,053	0.25%
2023/08/09	10	12.51	0	0.00	12.35	10	10,137	0.10%
2023/08/07	0	0.00	95	12.79	12.85	-95	10,002	-0.95%
2023/08/04	6	13.08	0	0.00	13.04	6	10,104	0.06%
2023/08/02	12	13.35	0	0.00	12.95	12	9,942	0.12%
2023/08/01	18	13.86	0	0.00	13.53	18	9,865	0.18%
2023/07/31	4	13.88	0	0.00	13.70	4	9,824	0.04%
2023/07/27	0	0.00	0.2	12.93	13.02	-0.2	9,690	0.00%
2023/07/26	0	0.00	32	12.63	12.55	-32	9,698	-0.33%
2023/07/25	7	12.44	5	12.45	12.54	2	9,705	0.02%
2023/07/24	30	11.93	0	0.00	11.90	30	9,532	0.31%
2023/07/20	40	12.24	0	0.00	12.23	40	9,521	0.42%
2023/07/17	0	0.00	0	12.58	12.32	0	9,462	0.00%
2023/07/10	0	0.00	5	11.62	11.58	-5	9,535	-0.05%
2023/07/06	5.2	11.69	0	0.00	11.69	5.2	9,524	0.05%
2023/06/30	1	12.05	0	0.00	12.12	1	9,474	0.01%
2023/05/19	1	12.60	1	12.73	12.63	0	10,328	0.00%
2023/05/18	50	12.97	7	13.03	12.95	43	10,151	0.42%
2023/05/08	0	0.00	103	13.55	13.61	-103	9,947	-1.04%	大賣/鉅額交易
2023/04/26	0	0.00	1	12.66	13.11	-1	9,867	-0.01%
2023/04/25	1	13.17	0	0.00	12.76	1	9,871	0.01%
2023/04/17	0	0.00	40	13.96	14.16	-40	10,245	-0.39%
2023/04/07	0	0.00	1	13.95	13.94	-1	10,587	-0.01%
2023/04/06	0	0.00	20	13.67	13.67	-20	10,533	-0.19%
2023/03/31	0	0.00	2	14.26	13.97	-2	10,478	-0.02%
2023/03/30	0	0.00	1	13.78	13.64	-1	10,462	-0.01%
2023/03/29	1	13.64	0	0.00	13.63	1	10,433	0.01%
2023/03/24	6	13.32	0	0.00	13.41	6	10,287	0.06%
2023/03/20	1	12.77	0	0.00	12.16	1	10,283	0.01%
2023/03/17	1	12.92	0	0.00	12.88	1	10,219	0.01%
2023/03/13	1	12.80	0	0.00	13.18	1	10,357	0.01%
2023/03/10	1	12.98	5	12.86	12.80	-4	10,220	-0.04%
2023/03/09	1	13.68	0	0.00	13.71	1	10,154	0.01%
2023/03/08	5	13.85	0	0.00	13.62	5	10,235	0.05%
2023/03/06	91	14.39	0	0.00	14.46	91	10,375	0.88%
2023/03/01	60	13.93	0	0.00	14.14	60	10,312	0.58%
2023/02/24	0	0.00	40	13.87	13.65	-40	10,270	-0.39%
2023/02/23	30	14.35	0	0.00	14.12	30	10,235	0.29%
2023/02/16	0	0.00	10	14.85	15.29	-10	10,834	-0.09%
2023/02/15	0	0.00	23	15.10	14.69	-23	11,063	-0.21%
2023/02/13	1	14.91	70	14.78	15.16	-69	11,248	-0.61%
2023/02/09	1	15.51	0	0.00	15.60	1	11,687	0.01%
2023/02/08	2	15.43	26	15.31	15.33	-24	12,263	-0.20%
2023/01/17	0	0.00	50	15.89	15.87	-50	13,241	-0.38%
2023/01/12	2	16.09	5	16.20	15.78	-3	13,755	-0.02%
2023/01/10	0	0.00	31	15.71	15.79	-31	13,473	-0.23%
2023/01/06	1	15.33	18	15.69	15.33	-17	13,431	-0.13%
2023/01/05	2	15.40	0	0.00	15.40	2	13,361	0.01%
2022/12/29	7	13.62	10	13.62	13.62	-3	12,739	-0.02%
2022/12/27	0	0.00	1	13.70	13.72	-1	12,556	-0.01%
2022/12/23	1	13.48	3	13.50	13.49	-2	12,676	-0.02%
2022/12/22	0	0.00	3	13.41	13.61	-3	12,609	-0.02%
2022/12/09	0	0.00	30	13.80	13.80	-30	11,936	-0.25%
2022/12/08	4	13.25	1	12.90	13.18	3	11,768	0.03%
2022/12/01	1	12.94	0	0.00	12.66	1	11,124	0.01%
2022/11/30	70	12.06	0	0.00	12.03	70	10,878	0.64%
2022/11/28	0	0.00	118	10.65	10.61	-118	10,407	-1.13%	大賣/鉅額交易
2022/11/25	1	11.02	0	0.00	11.01	1	10,257	0.01%
2022/11/24	9	11.26	2	11.28	11.17	7	10,266	0.07%
2022/11/23	6	11.02	0	0.00	11.16	6	10,270	0.06%
2022/11/22	2	11.09	0	0.00	11.09	2	10,212	0.02%
2022/11/21	1	11.06	1	11.22	11.22	0	10,221	0.00%
2022/11/16	1	11.86	29	11.89	11.87	-28	9,834	-0.28%
2022/11/15	0	0.00	1	11.97	12.07	-1	9,687	-0.01%
2022/11/14	0	0.00	1	11.53	11.29	-1	9,451	-0.01%
2022/11/11	0	0.00	4	10.38	10.58	-4	9,218	-0.04%
2022/11/09	2	10.07	0	0.00	9.76	2	8,773	0.02%
2022/11/08	2	10.24	50	10.04	10.01	-48	8,587	-0.56%
2022/11/07	1	9.54	0	0.00	10.24	1	8,471	0.01%
2022/11/04	1	9.81	4	9.63	9.81	-3	8,051	-0.04%
2022/11/03	12	8.85	0	0.00	8.81	12	7,538	0.16%
2022/11/02	36	8.73	0	0.00	9.25	36	7,381	0.49%
2022/11/01	7	8.41	0	0.00	8.55	7	7,180	0.10%
2022/10/31	2	8.34	0	0.00	8.34	2	6,982	0.03%
2022/10/28	2	8.35	0	0.00	8.35	2	6,787	0.03%
2022/10/25	23	8.63	3	8.47	8.68	20	6,493	0.31%
2022/10/24	31	9.33	0	0.00	8.88	31	5,996	0.52%
2022/10/20	2	9.86	0	0.00	10.02	2	5,457	0.04%
2022/10/12	37	10.38	0	0.00	10.25	37	4,929	0.75%
2022/10/11	1	10.85	0	0.00	10.69	1	4,810	0.02%
2022/09/30	20	11.19	1	11.15	11.18	19	4,580	0.41%
2022/09/29	0	0.00	5	11.63	11.50	-5	4,508	-0.11%
2022/09/28	14	11.56	0	0.00	11.50	14	4,516	0.31%
2022/09/22	31	12.35	0	0.00	12.39	31	4,312	0.72%
2022/09/14	8	13.62	0	0.00	13.41	8	4,243	0.19%
2022/09/13	0	0.00	4	14.21	14.23	-4	4,132	-0.10%
2022/09/12	0	0.00	2	13.92	13.92	-2	4,124	-0.05%
2022/09/08	2	13.57	0	0.00	13.51	2	4,160	0.05%
2022/09/06	2	13.91	0	0.00	13.84	2	4,231	0.05%
2022/09/05	2	13.73	0	0.00	13.71	2	4,267	0.05%
2022/09/02	26	14.19	0	0.00	14.04	26	4,253	0.61%
2022/09/01	21	14.55	0	0.00	14.42	21	4,216	0.50%
2022/08/31	20	14.30	0	0.00	14.99	20	4,193	0.48%
2022/08/30	5	14.40	0	0.00	14.61	5	4,129	0.12%
2022/08/29	20	14.69	0	0.00	14.90	20	4,102	0.49%
2022/08/26	0	0.00	5	14.95	14.94	-5	4,046	-0.12%
2022/08/24	5	13.79	0	0.00	13.79	5	3,941	0.13%
2022/08/18	1	14.76	0	0.00	14.59	1	3,874	0.03%
2022/08/15	2	15.10	0	0.00	15.07	2	3,868	0.05%
2022/08/12	4	14.98	0	0.00	15.02	4	3,872	0.10%
2022/08/08	3	14.90	0	0.00	14.90	3	3,810	0.08%
2022/08/05	40	15.18	0	0.00	15.00	40	3,868	1.03%
2022/08/04	30	14.87	0	0.00	14.93	30	3,931	0.76%
2022/08/02	0	0.00	131	14.54	14.35	-131	4,064	-3.22%	大賣/鉅額交易
2022/07/28	3	15.96	0	0.00	15.74	3	4,111	0.07%
2022/07/26	0	0.00	1	15.85	16.15	-1	4,311	-0.02%
2022/07/25	1	15.55	0	0.00	15.51	1	4,439	0.02%
2022/07/21	1	16.10	1	15.91	15.95	0	4,560	0.00%
2022/07/19	2	15.90	0	0.00	15.80	2	4,610	0.04%
2022/07/14	5	16.07	0	0.00	16.03	5	4,659	0.11%
2022/06/30	0	0.00	2	17.82	17.86	-2	4,697	-0.04%
2022/06/29	2	17.85	0	0.00	17.85	2	4,705	0.04%
2022/06/28	0	0.00	1	17.80	17.84	-1	4,658	-0.02%
2022/06/27	1	18.28	0	0.00	18.00	1	4,694	0.02%
2022/06/22	55	16.83	0	0.00	16.65	55	4,735	1.16%
2022/06/20	10	16.18	0	0.00	16.28	10	4,833	0.21%
2022/06/17	27	15.85	0	0.00	16.36	27	4,832	0.56%
2022/06/16	15	16.73	0	0.00	16.22	15	4,916	0.31%
2022/06/14	4	15.94	0	0.00	16.12	4	5,356	0.07%
2022/06/13	30	16.46	0	0.00	16.38	30	5,612	0.53%
2022/06/08	0	0.00	47	17.51	17.37	-47	6,156	-0.76%
2022/05/27	0	0.00	1	15.11	15.38	-1	6,272	-0.02%
2022/05/26	1	14.82	0	0.00	14.54	1	6,256	0.02%
2022/05/16	0	0.00	3	14.70	14.38	-3	6,126	-0.05%
2022/05/12	1	14.07	0	0.00	13.74	1	6,016	0.02%
2022/05/11	1	13.82	1	14.10	14.59	0	5,946	0.00%
2022/05/09	1	14.18	0	0.00	13.95	1	5,769	0.02%
2022/05/06	1	14.91	1	15.00	14.53	0	5,741	0.00%
2022/05/05	1	16.02	0	0.00	16.00	1	5,593	0.02%
2022/05/03	1	15.86	1	16.06	16.33	0	5,500	0.00%
2022/04/27	1	14.19	2	14.46	14.44	-1	5,183	-0.02%
2022/04/26	2	14.69	3	14.71	14.67	-1	5,135	-0.02%
2022/04/25	3	14.64	0	0.00	14.61	3	5,106	0.06%
2022/04/20	0	0.00	6	16.25	16.07	-6	5,010	-0.12%
2022/04/19	2	15.86	0	0.00	16.05	2	5,039	0.04%
2022/04/18	0	0.00	1	16.26	16.28	-1	5,003	-0.02%
2022/04/15	1	16.56	0	0.00	16.52	1	5,038	0.02%
2022/04/13	1	16.30	0	0.00	16.54	1	5,086	0.02%
2022/04/12	1	16.00	2	16.46	16.43	-1	5,080	-0.02%
2022/04/11	4	16.39	3	16.38	16.27	1	5,038	0.02%
2022/04/08	4	16.98	3	17.12	17.11	1	5,018	0.02%
2022/04/07	1	17.38	0	0.00	17.10	1	4,997	0.02%
2022/04/06	3	17.66	2	17.65	17.70	1	4,966	0.02%
2022/03/31	1	17.45	0	0.00	17.34	1	4,845	0.02%
2022/03/30	48	17.61	12	17.80	17.76	36	4,835	0.74%
2022/03/29	1	16.96	0	0.00	17.08	1	4,788	0.02%
2022/03/28	0	0.00	1	16.51	16.92	-1	4,737	-0.02%
2022/03/25	1	17.34	3	17.31	16.57	-2	4,700	-0.04%
2022/03/24	2	17.31	0	0.00	17.52	2	4,667	0.04%
2022/03/23	3	17.68	1	17.32	17.69	2	4,648	0.04%
2022/03/17	0	0.00	5	15.56	16.23	-5	4,309	-0.12%
2022/03/16	2	13.01	0	0.00	13.64	2	3,826	0.05%
2022/03/15	3	13.36	0	0.00	13.14	3	3,522	0.09%
2022/03/14	3	14.89	0	0.00	14.57	3	3,179	0.09%
2022/03/10	5	16.00	0	0.00	15.89	5	2,922	0.17%
2022/03/09	3	16.10	0	0.00	15.19	3	2,881	0.10%
2022/03/07	2.2	17.01	0	0.00	16.70	2.2	2,711	0.08%
2022/03/03	1	18.61	0	0.00	18.56	1	2,667	0.04%
2022/01/20	1	22.20	1	22.42	22.50	0	2,416	0.00%
2022/01/14	0	0.00	1	21.55	21.53	-1	2,374	-0.04%
2022/01/07	1	20.10	0	0.00	20.18	1	2,212	0.05%
2022/01/06	0	0.00	1	19.50	19.28	-1	2,159	-0.05%
2022/01/05	0	0.00	5	20.08	19.58	-5	2,117	-0.24%
2022/01/03	1	19.97	0	0.00	19.98	1	2,133	0.05%
2021/12/22	5	19.82	0	0.00	19.57	5	2,074	0.24%
2021/12/14	0	0.00	1	20.82	20.79	-1	1,921	-0.05%
2021/12/13	0	0.00	1	22.00	21.60	-1	1,916	-0.05%
2021/12/06	1	20.42	0	0.00	20.46	1	1,824	0.05%
2021/12/03	1	20.59	0	0.00	20.71	1	1,803	0.06%
2021/11/30	1	21.25	0	0.00	20.31	1	1,743	0.06%
2021/11/23	0	0.00	1	22.68	22.56	-1	1,620	-0.06%
2021/11/08	1	22.80	0	0.00	22.72	1	1,522	0.07%
2021/10/01	0	0.00	1	22.04	21.83	-1	1,610	-0.06%
2021/09/30	0	0.00	4	22.15	22.19	-4	1,604	-0.25%
2021/09/28	2	22.27	0	0.00	22.32	2	1,587	0.13%
2021/09/23	2	22.15	0	0.00	21.91	2	1,568	0.13%
2021/09/22	0	0.00	1	21.60	21.82	-1	1,561	-0.06%
2021/09/16	1	22.88	0	0.00	22.51	1	1,535	0.07%
2021/09/10	0	0.00	2	25.00	25.20	-2	1,497	-0.13%
2021/09/09	1	24.85	0	0.00	24.55	1	1,506	0.07%
2021/09/08	0	0.00	1	25.48	25.38	-1	1,509	-0.07%
2021/08/24	1	23.74	0	0.00	24.00	1	1,515	0.07%
2021/08/23	1	23.36	0	0.00	23.51	1	1,515	0.07%
2021/08/16	0	0.00	1	25.06	25.14	-1	1,495	-0.07%
2021/08/13	1	25.78	0	0.00	25.29	1	1,498	0.07%
2021/08/09	0	0.00	1	24.73	25.48	-1	1,508	-0.07%
2021/08/02	1	24.77	0	0.00	25.33	1	1,482	0.07%
2021/07/30	1	24.84	0	0.00	24.20	1	1,470	0.07%
2021/07/19	0	0.00	1	28.35	28.13	-1	1,275	-0.08%
2021/07/16	1	28.82	0	0.00	29.32	1	1,255	0.08%
2021/07/14	0	0.00	1	28.56	28.59	-1	1,263	-0.08%
2021/07/08	1	28.79	0	0.00	27.77	1	1,253	0.08%
2021/05/03	0	0.00	1	30.00	29.15	-1	1,545	-0.06%
2021/04/26	0	0.00	1	31.21	30.90	-1	1,633	-0.06%
2021/04/21	1	30.17	4	30.00	30.01	-3	1,611	-0.19%
2021/04/15	1	30.36	0	0.00	30.12	1	1,564	0.06%
2021/04/14	3	30.76	0	0.00	30.75	3	1,560	0.19%
2021/04/07	1	30.41	0	0.00	30.54	1	1,552	0.06%
2021/03/24	0	0.00	1	29.61	28.57	-1	1,502	-0.07%
2021/03/16	1	30.59	0	0.00	30.88	1	1,446	0.07%
2021/03/03	0	0.00	1	30.93	31.82	-1	1,313	-0.08%
2021/02/19	1	33.58	0	0.00	33.67	1	1,181	0.08%
2021/02/04	0	0.00	2	30.52	30.50	-2	1,099	-0.18%
2021/02/03	2	30.97	0	0.00	31.31	2	1,096	0.18%
2020/12/30	0	0.00	5	26.90	27.03	-5	910	-0.55%
2020/12/08	1	26.00	0	0.00	26.02	1	1,066	0.09%
2020/12/07	1	26.00	0	0.00	26.08	1	1,071	0.09%
2020/12/02	2	26.36	0	0.00	26.30	2	1,094	0.18%
2020/11/27	1	26.76	0	0.00	26.80	1	1,130	0.09%
2020/10/21	0	0.00	1	22.99	23.01	-1	1,266	-0.08%
2020/10/07	0	0.00	2	21.90	21.90	-2	1,445	-0.14%
2020/09/30	2	20.77	1	21.08	20.84	1	1,471	0.07%
2020/09/24	0	0.00	2	20.80	20.35	-2	1,599	-0.13%
2020/09/17	1	22.31	0	0.00	22.39	1	1,588	0.06%
2020/09/16	0	0.00	1	23.14	23.01	-1	1,615	-0.06%
2020/09/01	2	23.76	0	0.00	24.01	2	1,778	0.11%
2020/08/31	0	0.00	1	24.95	24.59	-1	1,774	-0.06%
2020/08/24	1	24.45	0	0.00	24.32	1	1,950	0.05%
2020/08/20	0	0.00	6	22.99	22.74	-6	1,994	-0.30%
2020/08/17	1	24.00	0	0.00	24.46	1	2,073	0.05%
2020/08/14	1	23.64	0	0.00	23.96	1	2,050	0.05%
2020/08/13	1	23.93	0	0.00	23.94	1	2,041	0.05%
2020/08/12	3	23.16	0	0.00	23.13	3	2,013	0.15%
2020/07/23	1	24.10	0	0.00	23.90	1	1,785	0.06%
2020/07/17	1	23.98	0	0.00	23.69	1	1,651	0.06%
2020/06/18	0	0.00	1	22.27	22.17	-1	1,094	-0.09%
2020/06/17	1	22.00	0	0.00	22.04	1	1,079	0.09%
2020/06/03	0	0.00	1	22.17	22.01	-1	820	-0.12%
2020/05/22	1	19.86	0	0.00	19.43	1	529	0.19%
2020/04/27	0	0.00	2	21.80	21.86	-2	564	-0.35%
2020/04/22	0	0.00	1	20.97	20.97	-1	597	-0.17%
2020/03/19	0	0.00	10	17.11	17.20	-10	708	-1.41%
2020/02/20	3	28.74	0	0.00	28.72	3	741	0.40%
2020/02/13	4	29.22	0	0.00	29.27	4	764	0.52%
2020/01/31	6	27.18	0	0.00	27.21	6	680	0.88%
2019/12/30	0	0.00	1	31.08	31.24	-1	593	-0.17%
2019/12/27	0	0.00	3	30.51	30.89	-3	586	-0.51%
2019/12/24	0	0.00	2	30.13	30.10	-2	590	-0.34%
2019/12/20	0	0.00	1	30.25	30.17	-1	600	-0.17%
2019/12/18	0	0.00	2	30.22	30.08	-2	602	-0.33%
2019/12/17	0	0.00	3	29.91	30.12	-3	600	-0.50%
2019/11/28	3	28.37	0	0.00	28.37	3	641	0.47%
2019/11/27	3	28.53	0	0.00	28.57	3	652	0.46%
2019/11/21	4	27.81	0	0.00	27.78	4	670	0.60%
2019/08/26	0	0.00	1	26.14	25.67	-1	392	-0.25%
2019/08/23	0	0.00	3	26.94	27.10	-3	370	-0.81%
2019/08/14	4	25.65	0	0.00	25.60	4	255	1.56%
2019/08/01	1	29.95	0	0.00	29.91	1	159	0.63%
2019/07/09	1	31.76	0	0.00	31.34	1	161	0.62%
2019/07/03	0	0.00	1	33.10	33.06	-1	161	-0.62%
2019/06/25	1	31.41	0	0.00	31.31	1	159	0.63%
2019/06/20	0	0.00	1	31.62	31.85	-1	153	-0.65%
2019/05/23	1	29.35	0	0.00	29.24	1	117	0.85%
2019/05/14	0	0.00	1	29.90	30.55	-1	116	-0.86%
2019/05/10	1	31.73	0	0.00	31.29	1	120	0.83%
2019/04/29	0	0.00	1	34.33	34.46	-1	118	-0.84%
2019/03/25	5	31.98	0	0.00	31.71	5	129	3.87%
2019/03/18	33	33.09	0	0.00	33.35	33	136	24.11%
2019/03/04	24	33.16	0	0.00	33.13	24	150	15.91%
2019/02/12	1	30.90	1	30.90	30.80	0	156	0.00%
2018/11/02	0	0.00	8	26.93	27.32	-8	217	-3.67%
2018/10/26	0	0.00	17	24.59	24.53	-17	217	-7.83%
2018/10/25	0	0.00	37	24.46	24.40	-37	216	-17.12%
2018/10/24	0	0.00	1	26.01	26.04	-1	212	-0.47%
2018/10/23	1	26.33	0	0.00	26.19	1	212	0.47%
2018/10/16	2	25.99	0	0.00	25.83	2	214	0.93%
2018/10/12	1	26.39	1	25.87	26.50	0	210	0.00%
2018/10/11	26	25.71	0	0.00	25.40	26	208	12.46%
2018/10/09	20	27.49	0	0.00	27.72	20	206	9.70%
2018/10/08	22	27.88	0	0.00	28.00	22	208	10.55%
2018/10/04	0	0.00	2	28.44	28.32	-2	209	-0.95%
2018/10/02	2	29.91	0	0.00	29.75	2	207	0.96%
2018/09/21	0	0.00	14	30.75	31.00	-14	218	-6.42%
2018/09/20	0	0.00	2	30.50	30.10	-2	220	-0.91%
2018/09/19	0	0.00	4	29.96	30.24	-4	222	-1.79%
2018/09/14	0	0.00	2	29.89	29.88	-2	229	-0.87%
2018/09/13	0	0.00	1	28.66	28.66	-1	235	-0.42%
2018/09/07	3	29.01	0	0.00	29.11	3	240	1.25%
2018/08/20	0	0.00	29	29.73	30.20	-29	224	-12.89%
2018/08/06	6	31.56	0	0.00	31.06	6	204	2.94%
2018/08/02	9	31.20	0	0.00	30.74	9	203	4.43%
2018/07/30	1	32.84	0	0.00	32.80	1	200	0.50%
2018/07/27	1	33.33	1	33.33	33.11	0	198	0.00%
2018/07/26	2	33.51	4	33.51	33.12	-2	196	-1.02%
2018/07/25	0	0.00	2	33.51	33.48	-2	193	-1.03%
2018/07/20	1	31.33	0	0.00	31.57	1	188	0.53%
2018/07/12	0	0.00	1	31.75	32.90	-1	177	-0.56%
2018/07/09	0	0.00	2	33.32	33.29	-2	172	-1.16%
2018/07/05	0	0.00	17	31.62	31.16	-17	166	-10.22%
2018/07/03	4	31.63	0	0.00	31.70	4	165	2.41%
2018/07/02	0	0.00	20	33.22	32.53	-20	159	-12.53%
2018/06/27	10	33.40	0	0.00	32.61	10	147	6.80%
2018/06/26	1	33.00	0	0.00	33.29	1	145	0.69%
2018/06/20	0	0.00	5	34.60	35.53	-5	135	-3.70%
2018/06/19	0	0.00	4	34.85	34.88	-4	139	-2.88%
2018/06/01	0	0.00	1	36.38	36.38	-1	134	-0.74%
2018/05/28	3	36.91	0	0.00	37.35	3	143	2.09%
2018/05/02	0	0.00	3	36.84	36.61	-3	197	-1.52%
2018/03/27	7	36.27	0	0.00	36.81	7	239	2.93%
2018/03/20	0	0.00	3	38.04	38.25	-3	219	-1.37%
2018/03/15	1	38.12	0	0.00	38.60	1	224	0.44%
2018/03/14	1	38.20	0	0.00	38.13	1	230	0.43%
2018/03/07	0	0.00	6	36.17	36.00	-6	241	-2.48%
2018/02/08	1	37.00	0	0.00	36.08	1	260	0.38%
2018/02/06	1	37.81	0	0.00	37.29	1	262	0.38%
2018/01/31	1	41.56	0	0.00	41.88	1	280	0.36%
2018/01/29	0	0.00	1	43.60	43.21	-1	290	-0.34%
2018/01/15	1	39.64	1	39.43	39.65	0	353	0.00%