富邦NASDAQ (00662)-元大-斗信券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
86.5
漲跌
▼0.3
漲幅
-0.29%
成交量
1,783張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	86.60	0	0.00	86.45	0	2,042	0.00%
2024/11/15	0	0.00	0.2	87.50	87.00	-0.2	1,859	-0.01%
2024/11/13	0.7	87.95	0	0.00	87.80	0.7	1,790	0.04%
2024/11/12	1	87.95	0.2	88.10	87.95	0.8	1,716	0.05%
2024/11/01	9.2	82.25	0	0.00	82.20	9.2	1,669	0.55%
2024/10/30	0.2	85.20	0	0.00	84.80	0.2	1,675	0.01%
2024/10/24	0.1	83.40	0	0.00	83.25	0.1	1,676	0.01%
2024/10/21	0	0.00	2.9	84.07	83.55	-2.9	1,802	-0.16%
2024/10/17	0	83.55	0	0.00	83.50	0	1,881	0.00%
2024/10/16	6	83.84	0	0.00	83.75	6	1,901	0.32%
2024/10/15	1.1	84.85	0.1	84.80	84.80	1	1,889	0.05%
2024/10/14	0.1	84.00	0	0.00	83.95	0.1	1,925	0.01%
2024/10/08	0	82.40	0	0.00	82.10	0	2,054	0.00%
2024/10/07	0.1	83.15	0	0.00	82.95	0.1	2,080	0.00%
2024/09/30	0	0.00	0.2	81.65	81.30	-0.2	2,185	-0.01%
2024/09/27	0	82.30	0	0.00	82.15	0	2,226	0.00%
2024/09/24	1	81.90	0	0.00	81.85	1	2,345	0.04%
2024/09/20	0.2	81.30	0	0.00	81.25	0.2	2,414	0.01%
2024/09/19	0	0.00	0.1	80.10	80.80	-0.1	2,445	0.00%
2024/09/12	0.1	79.60	0.1	79.65	79.85	0.1	2,844	0.00%
2024/09/11	0.1	77.65	0	0.00	77.20	0.1	2,888	0.00%
2024/09/10	0	0.00	0.7	77.30	77.10	-0.7	2,955	-0.02%
2024/09/09	2.6	76.60	0	0.00	76.55	2.6	2,970	0.09%
2024/09/06	0.3	77.75	0	0.00	77.55	0.3	3,112	0.01%
2024/09/05	0	0.00	3	78.35	78.05	-3	3,123	-0.10%
2024/09/04	0.2	78.21	0	0.00	77.95	0.2	3,141	0.01%
2024/09/03	0	80.85	0	0.00	80.65	0	3,139	0.00%
2024/08/30	0.1	79.95	0	0.00	79.95	0.1	3,204	0.00%
2024/08/29	1.3	78.97	0	0.00	79.05	1.3	3,206	0.04%
2024/08/27	0.1	80.25	0.4	80.15	80.25	-0.3	3,231	-0.01%
2024/08/23	0.1	80.70	0.2	80.75	80.85	-0.1	3,230	0.00%
2024/08/19	0.2	81.00	0	0.00	80.35	0.2	3,292	0.01%
2024/08/16	0	0.00	0.1	81.40	81.30	-0.1	3,295	0.00%
2024/08/15	0.2	79.35	5	79.55	79.45	-4.8	3,252	-0.15%
2024/08/13	0.2	77.70	0	0.00	77.60	0.2	3,238	0.01%
2024/08/08	0.3	75.46	0.3	75.36	75.10	-0.1	3,345	0.00%
2024/08/07	0.3	76.87	0.5	77.11	77.05	-0.2	3,345	-0.01%
2024/08/06	0	0.00	69.9	76.80	76.55	-69.9	3,339	-2.09%
2024/08/05	0.1	76.00	1.4	75.26	74.60	-1.3	3,329	-0.04%
2024/08/02	0.2	79.36	0	0.00	78.80	0.2	3,269	0.00%
2024/07/31	0.2	80.38	0	0.00	80.20	0.2	3,252	0.01%
2024/07/26	0.3	80.06	0.3	80.03	80.20	0	3,263	0.00%
2024/07/22	0.5	82.88	0	0.00	82.80	0.5	3,225	0.01%
2024/07/18	1.3	83.18	0	0.00	83.10	1.3	3,194	0.04%
2024/07/12	5	84.57	0	0.00	84.50	5	3,096	0.16%
2024/07/05	18	84.43	0	0.00	84.40	18	3,131	0.57%
2024/07/02	0	0.00	0.8	82.95	83.00	-0.8	3,175	-0.03%
2024/07/01	0.2	82.65	0	0.00	82.70	0.2	3,126	0.01%
2024/06/26	0	0.00	2	82.35	82.45	-2	3,130	-0.06%
2024/06/25	2	81.20	0	0.00	81.30	2	3,143	0.06%
2024/06/24	8	81.68	0	0.00	81.75	8	3,108	0.26%
2024/06/21	11	82.11	0	0.00	82.15	11	2,955	0.37%
2024/06/20	0.1	83.50	0	0.00	83.60	0.1	2,745	0.00%
2024/06/19	26.1	83.30	0	0.00	83.25	26.1	2,734	0.95%
2024/06/18	1	83.05	0	0.00	83.15	1	2,741	0.04%
2024/06/17	10	82.05	0	0.00	82.00	10	2,683	0.37%
2024/06/13	0	0.00	0	81.50	81.40	0	2,628	0.00%
2024/06/12	12	80.18	0	0.00	80.20	12	2,479	0.48%
2024/06/04	1.1	77.66	0	0.00	77.55	1.1	2,453	0.04%
2024/05/29	9	78.23	0	0.00	78.20	9	2,766	0.33%
2024/05/24	4	77.48	0	0.00	77.35	4	2,872	0.14%
2024/05/22	2	77.85	0	0.00	77.80	2	2,965	0.07%
2024/05/10	0	0.00	0.1	75.70	75.45	-0.1	3,057	0.00%
2024/05/02	7	73.01	0	0.00	72.95	7	3,079	0.23%
2024/04/30	10.3	74.35	0	0.00	74.25	10.3	3,077	0.33%
2024/04/25	1.2	72.61	0	0.00	72.45	1.2	3,094	0.04%
2024/04/22	1	71.40	0	0.00	71.75	1	3,099	0.03%
2024/04/19	0.3	72.09	0.2	71.55	71.90	0	3,138	0.00%
2024/04/18	0	0.00	0.2	73.25	73.00	-0.2	3,157	0.00%
2024/04/17	0	0.00	0.1	74.30	74.00	-0.1	3,166	0.00%
2024/04/16	0.2	73.85	0	0.00	73.95	0.2	3,175	0.01%
2024/04/15	9	74.93	0	0.00	75.00	9	3,153	0.29%
2024/04/11	0	74.45	0	0.00	74.55	0	3,086	0.00%
2024/04/10	0	0.00	0	74.80	74.80	0	2,983	0.00%
2024/04/02	11.1	75.23	0	0.00	75.25	11.1	2,859	0.39%
2024/03/25	5	75.51	0	0.00	75.05	5	2,778	0.18%
2024/03/22	6	75.35	0	0.00	75.45	6	2,794	0.21%
2024/03/18	0.2	72.80	1.1	72.62	72.90	-0.9	2,890	-0.03%
2024/03/14	1	73.50	0	0.00	73.40	1	2,904	0.03%
2024/03/13	0	0.00	0.1	73.67	73.70	-0.1	2,928	0.00%
2024/03/12	0	0.00	0.5	73.00	72.95	-0.5	2,950	-0.02%
2024/03/07	1	72.75	0	0.00	72.90	1	2,938	0.03%
2024/03/05	1	73.60	0	0.00	73.60	1	2,926	0.03%
2024/03/04	1.5	74.55	0	0.00	74.45	1.5	2,781	0.05%
2024/03/01	1	73.60	0	73.65	73.55	1	2,703	0.04%
2024/02/29	0.2	73.00	0	0.00	72.75	0.2	2,649	0.01%
2024/02/27	0	72.80	0	0.00	72.85	0	2,570	0.00%
2024/02/23	0.7	72.98	1	72.95	73.00	-0.3	2,544	-0.01%
2024/02/22	1	72.00	0	0.00	71.95	1	2,445	0.04%
2024/02/20	1.1	71.45	0	0.00	71.45	1.1	2,418	0.05%
2024/02/15	2.4	71.99	0	0.00	71.90	2.4	2,439	0.10%
2024/02/05	0.1	71.20	0	0.00	71.20	0.1	2,386	0.00%
2024/02/01	0.7	69.60	0	0.00	69.45	0.7	2,323	0.03%
2024/01/31	0.1	70.04	0	0.00	69.80	0.1	2,279	0.00%
2024/01/30	0.1	70.60	0	0.00	70.55	0.1	2,266	0.00%
2024/01/24	0.2	70.45	0	0.00	70.45	0.2	2,208	0.01%
2024/01/22	0	0.00	0.1	70.10	70.20	-0.1	2,205	0.00%
2024/01/18	0.1	67.80	0	0.00	67.85	0.1	2,206	0.00%
2024/01/17	1	68.10	0	68.00	68.05	1	2,206	0.04%
2024/01/12	0	67.35	0.1	67.40	67.30	0	2,194	0.00%
2024/01/08	0.1	65.15	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	1.1	65.06	0	0.00	64.95	1.1	2,093	0.05%
2024/01/04	0.2	65.63	0	0.00	65.35	0.2	2,116	0.01%
2024/01/03	1	65.95	0	0.00	65.90	1	2,112	0.05%
2023/12/21	0.1	67.05	0	0.00	67.05	0.1	2,095	0.00%
2023/12/19	0	0.00	0.2	67.35	67.55	-0.2	2,084	-0.01%
2023/12/04	0.2	64.30	0	0.00	64.20	0.2	1,822	0.01%
2023/11/03	0	0.00	10	61.80	61.80	-10	1,887	-0.53%
2023/11/02	1	61.35	0	0.00	61.20	1	1,893	0.05%
2023/10/26	1.3	59.46	1	59.35	59.40	0.3	1,917	0.01%
2023/10/25	1	61.10	0	0.00	61.15	1	1,942	0.05%
2023/10/23	1.3	60.80	0	61.15	60.75	1.2	1,976	0.06%
2023/10/20	0.2	61.50	0	0.00	61.15	0.2	1,968	0.01%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/09/06	0.5	63.65	0	0.00	63.60	0.5	1,550	0.03%
2023/08/29	0	0.00	0	61.75	61.85	0	1,413	0.00%
2023/08/25	12	60.34	0	0.00	60.35	12	1,403	0.85%
2023/08/24	0	62.75	0	62.75	62.80	0	1,229	0.00%
2023/08/23	1.1	61.60	0	61.55	61.60	1.1	1,250	0.09%
2023/08/22	0	0.00	0	61.45	61.30	0	1,260	0.00%
2023/08/21	0	60.70	0	0.00	60.60	0	1,249	0.00%
2023/08/18	0	60.50	0	0.00	60.40	0	1,191	0.00%
2023/08/07	1	62.60	0	0.00	62.70	1	1,179	0.08%
2023/07/28	1	62.65	0	0.00	62.65	1	1,097	0.09%
2023/07/21	0	0.00	1	62.10	62.30	-1	957	-0.10%
2023/07/04	0.1	61.05	0	0.00	61.05	0.1	855	0.01%
2023/07/03	0	0.00	0	61.10	61.00	0	861	0.00%
2023/06/26	0.1	59.90	0	0.00	59.50	0.1	940	0.01%
2023/06/15	1	59.40	0	0.00	59.25	1	1,032	0.10%
2023/03/21	0	0.00	0	49.70	49.57	0	974	0.00%
2023/03/10	0	0.00	1	47.53	47.50	-1	867	-0.12%
2023/03/06	1	48.28	0	0.00	48.60	1	837	0.12%
2023/03/01	0.1	47.55	0	0.00	47.53	0.1	791	0.01%
2023/02/16	0	0.00	0.1	49.39	49.48	-0.1	781	-0.01%
2023/02/08	0	0.00	1	49.11	49.11	-1	788	-0.13%
2023/02/07	0.5	48.16	0	0.00	48.12	0.5	791	0.06%
2023/02/03	1	48.11	0	0.00	48.06	1	781	0.13%
2023/02/02	0.5	47.41	0	0.00	47.46	0.5	738	0.07%
2023/01/16	0.1	44.98	0	0.00	45.03	0.1	690	0.01%
2022/12/16	1	45.00	0	0.00	44.94	1	623	0.16%
2022/12/15	1	46.17	1	46.17	46.29	0	620	0.00%
2022/12/06	0	0.00	1	46.50	46.45	-1	653	-0.15%
2022/12/01	1	47.45	0	0.00	47.50	1	674	0.15%
2022/11/25	0	0.00	2	47.31	47.08	-2	671	-0.30%
2022/11/16	0	0.00	0.3	47.29	47.66	-0.3	709	-0.04%
2022/11/11	0	0.00	1	46.82	46.90	-1	699	-0.14%
2022/11/08	1	45.34	0	0.00	45.27	1	691	0.14%
2022/11/02	0.1	47.01	0	0.00	46.98	0.1	670	0.01%
2022/11/01	0	47.60	0	47.74	47.58	0	677	0.00%
2022/10/28	0.1	46.10	0	0.00	45.89	0.1	683	0.01%
2022/10/27	1	47.36	0	0.00	47.28	1	682	0.15%
2022/10/26	1.1	47.52	0	0.00	47.55	1.1	680	0.17%
2022/10/20	0	0.00	1	45.43	45.80	-1	689	-0.15%
2022/10/19	1	46.42	0	0.00	46.30	1	684	0.15%
2022/10/13	0	0.00	1	44.30	44.23	-1	677	-0.15%
2022/10/11	0.1	45.50	0	0.00	44.73	0.1	673	0.01%
2022/09/30	0.1	45.88	0	0.00	45.79	0.1	630	0.02%
2022/09/29	1	47.04	0	0.00	47.11	1	626	0.16%
2022/09/28	1	46.22	1	45.97	45.89	0	639	0.00%
2022/09/26	0	0.00	6	46.18	46.15	-6	621	-0.96%
2022/09/14	2.1	48.18	0	0.00	48.34	2.1	607	0.35%
2022/09/13	0	0.00	0.1	50.65	50.65	-0.1	592	-0.02%
2022/09/01	0.1	47.88	0	0.00	47.77	0.1	633	0.02%
2022/08/29	1	48.55	0	0.00	48.81	1	608	0.16%
2022/08/22	1	51.15	0	0.00	51.05	1	608	0.16%
2022/08/18	1	52.05	0	0.00	52.00	1	615	0.16%
2022/08/12	1	51.45	0	0.00	51.50	1	605	0.17%
2022/08/04	0	0.00	1.1	51.15	51.05	-1.1	623	-0.17%
2022/08/03	1	49.72	0	0.00	49.95	1	612	0.16%
2022/08/01	0	0.00	1	49.79	49.85	-1	631	-0.16%
2022/07/29	0	0.00	1	49.42	49.69	-1	651	-0.15%
2022/07/28	1	48.31	1	48.31	48.29	0	639	0.00%
2022/07/22	0	0.00	0.1	48.22	48.18	-0.1	689	-0.01%
2022/07/21	0	0.00	1	47.81	47.88	-1	724	-0.14%
2022/07/20	0	0.00	1	47.35	47.29	-1	737	-0.14%
2022/06/30	0	0.00	0.1	44.58	44.32	-0.1	945	-0.01%
2022/06/29	1	44.48	0.4	44.64	44.66	0.6	947	0.07%
2022/06/17	1	43.00	0	0.00	43.17	1	957	0.10%
2022/06/14	0.4	43.80	0	0.00	43.93	0.4	947	0.05%
2022/06/13	2	44.65	0	0.00	44.62	2	939	0.21%
2022/05/19	1	45.64	0	0.00	45.82	1	1,098	0.09%
2022/05/06	5	49.19	0	0.00	49.25	5	1,071	0.47%
2022/04/26	0	0.00	2	51.15	51.30	-2	1,086	-0.18%
2022/04/25	1	50.35	0	0.00	50.40	1	1,080	0.09%
2022/04/21	1	53.15	0.2	53.35	53.35	0.9	980	0.09%
2022/04/01	0	0.00	1	54.95	55.00	-1	932	-0.11%
2022/03/31	0	0.00	3	55.70	55.70	-3	929	-0.32%
2022/03/30	0	0.00	0.1	56.10	55.85	-0.1	927	-0.01%
2022/03/28	0	0.00	2	54.35	54.45	-2	917	-0.22%
2022/03/23	0	0.00	0.1	53.69	53.80	-0.1	944	-0.01%
2022/03/22	0	0.00	0.2	52.65	52.70	-0.2	942	-0.02%
2022/03/17	0	0.00	0.1	51.15	51.15	-0.1	931	-0.01%
2022/03/15	0	48.46	0	0.00	48.34	0	916	0.00%
2022/03/14	0	49.12	0	0.00	49.17	0	908	0.00%
2022/03/11	0.1	49.50	0	0.00	49.38	0.1	900	0.01%
2022/03/10	0	0.00	0.1	50.25	50.05	-0.1	903	-0.01%
2022/03/08	0.1	48.83	0	0.00	48.40	0.1	902	0.01%
2022/03/07	0.1	49.47	0	0.00	49.72	0.1	888	0.01%
2022/03/04	0	0.00	0.1	50.15	50.50	-0.1	868	-0.01%
2022/03/02	1	50.85	0	0.00	51.00	1	859	0.12%
2022/02/24	0.2	48.12	0	0.00	47.73	0.2	819	0.03%
2022/02/22	0.1	49.45	1	49.60	49.31	-0.9	764	-0.11%
2022/02/21	1.1	50.52	0	0.00	50.60	1.1	736	0.15%
2022/02/14	2	51.23	0	0.00	51.35	2	703	0.28%
2022/02/11	1	52.65	0	0.00	52.30	1	691	0.14%
2022/01/24	1	52.05	0	0.00	52.05	1	593	0.17%
2022/01/20	0	0.00	0.1	53.80	53.90	-0.1	542	-0.02%
2022/01/19	0.1	53.95	0	0.00	53.75	0.1	532	0.02%
2022/01/18	1	55.45	0	0.00	55.00	1	507	0.20%
2022/01/12	5	56.60	0	0.00	56.60	5	456	1.09%
2021/11/29	0.5	58.30	0	0.00	58.20	0.5	306	0.16%
2021/11/25	1	58.65	0	0.00	58.80	1	295	0.34%
2021/11/18	0.1	58.45	0	0.00	58.50	0.1	287	0.03%
2021/07/20	0	0.00	0.1	52.75	52.65	-0.1	287	-0.03%
2021/07/15	0.1	53.60	0	0.00	53.65	0.1	286	0.03%
2021/06/21	0	0.00	1	50.20	50.25	-1	314	-0.32%
2021/04/23	1	49.85	0	0.00	49.83	1	424	0.24%
2021/02/26	1	45.53	1	45.58	45.55	0	429	0.00%
2021/01/04	0	0.00	2	46.28	46.50	-2	519	-0.38%
2020/11/30	0	0.00	0.1	45.10	44.88	-0.1	675	-0.01%
2020/11/24	0	43.66	0	0.00	43.98	0	679	0.00%
2020/11/23	0	43.80	0	0.00	43.92	0	685	0.00%
2020/11/20	0	43.85	0	0.00	44.03	0	683	0.00%
2020/10/15	0	0.00	2	44.13	44.04	-2	500	-0.40%
2020/08/26	2	44.36	0	0.00	44.41	2	433	0.46%
2020/08/24	2	43.90	0	0.00	43.90	2	433	0.46%
2020/03/13	0	0.00	1	27.33	28.93	-1	253	-0.39%
2020/03/11	0	0.00	3	31.69	31.43	-3	225	-1.33%
2020/03/09	3	31.74	0	0.00	31.40	3	217	1.38%
2020/03/06	1	33.23	0	0.00	33.08	1	210	0.47%
2018/12/28	0	0.00	1	26.50	26.50	-1	269	-0.37%
2018/12/27	1	26.25	0	0.00	26.47	1	270	0.37%
2018/12/25	0	0.00	1	24.97	24.94	-1	261	-0.38%
2018/12/13	0	0.00	2	28.72	28.75	-2	285	-0.70%
2018/12/12	2	28.46	0	0.00	28.44	2	286	0.70%
2018/12/03	1	29.81	0	0.00	29.88	1	289	0.35%
2018/05/28	0	0.00	3	28.68	28.76	-3	90	-3.33%
2018/03/28	3	26.18	0	0.00	26.16	3	117	2.55%