• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▼0.31
  • 漲幅
    -3.90%
  • 成交量
    72,866張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2157.9700.007.95575,3060.01%
2024/11/1948.0400.007.90475,5600.01%
2024/11/15407.8000.007.894075,5720.05%
2024/11/14307.8600.007.863075,3080.04%
2024/11/1317.9500.007.93174,9650.00%
2024/11/122338.3078.418.1422674,2250.30% 大買/鉅額交易
2024/11/11188.4858.518.601373,0900.02%
2024/11/081078.863649.199.01-25771,700-0.36% 大買/大賣/鉅額交易
2024/11/0718.9200.008.85170,9290.00%
2024/11/062438.5848.858.5523970,6330.34% 大買/鉅額交易
2024/11/05118.692608.818.90-24969,752-0.36% 大賣/鉅額交易
2024/11/04118.5500.008.501169,5650.02%
2024/11/0100.0028.558.60-270,5330.00%
2024/10/30258.59128.468.411370,5510.02%
2024/10/29358.8200.008.753569,7850.05%
2024/10/2828.7600.008.75269,3520.00%
2024/10/2518.8000.008.86169,0450.00%
2024/10/242888.7858.788.6828368,9830.41% 大買/鉅額交易
2024/10/231318.743309.019.06-19969,004-0.29% 大買/大賣/鉅額交易
2024/10/2238.75218.688.69-1868,307-0.03%
2024/10/212718.7900.008.7127168,2940.40% 大買/鉅額交易
2024/10/181228.313418.768.69-21968,729-0.32% 大買/大賣/鉅額交易
2024/10/172558.70318.698.6222468,2680.33% 大買/鉅額交易
2024/10/162038.392028.718.69168,2220.00% 大買/大賣/
2024/10/15109.0800.008.861067,8950.01%
2024/10/141379.081379.249.50067,6620.00% 大買/大賣/
2024/10/11159.3000.009.121567,4010.02%
2024/10/09529.03159.149.223767,2260.06%
2024/10/0826210.204039.849.74-14164,352-0.22% 大買/大賣/鉅額交易
2024/10/0714711.237211.3611.377560,6490.12% 大買/
2024/10/045110.7723910.6210.86-18858,869-0.32% 大賣/鉅額交易
2024/10/0158.84538.898.83-4856,738-0.08%
2024/09/301229.031209.009.35256,3530.00% 大買/大賣/
2024/09/271438.828808.758.56-73754,970-1.34% 大買/大賣/鉅額交易
2024/09/264307.99327.908.0839853,1520.75% 大買/鉅額交易
2024/09/252407.89157.977.7322551,9770.43% 大買/鉅額交易
2024/09/2437.34207.227.41-1750,842-0.03%
2024/09/23156.8856.916.861050,5960.02%
2024/09/2000.0056.826.74-550,750-0.01%
2024/09/1616.1000.006.13151,2180.00%
2024/09/1255.9856.086.14052,5300.00%
2024/09/11115.8900.005.871152,9600.02%
2024/09/1075.9900.006.07753,4610.01%
2024/09/0926.0300.005.96253,6980.00%
2024/09/0556.2600.006.16554,3320.01%
2024/09/0416.2700.006.25155,0980.00%
2024/09/0356.3800.006.36555,8190.01%
2024/09/0200.002006.496.43-20056,581-0.35% 大賣/鉅額交易
2024/08/3000.005006.526.75-50056,393-0.89% 大賣/鉅額交易
2024/08/2936.2900.006.37356,0380.01%
2024/08/28406.4400.006.404056,9080.07%
2024/08/2266.306436.366.32-63759,208-1.08% 大賣/鉅額交易
2024/08/2036.4500.006.37360,2070.00%
2024/08/1600.0026.376.37-261,1320.00%
2024/08/146106.112006.056.0641061,7430.66% 大買/大賣/鉅額交易
2024/08/1356.1300.006.12562,4930.01%
2024/08/12506.0400.006.105063,0400.08%
2024/08/081785.8735.916.0417562,8130.28% 大買/鉅額交易
2024/08/0655.81495.875.80-4463,991-0.07%
2024/08/0525.97705.905.82-6863,880-0.11%
2024/08/0200.0036.076.01-363,3100.00%
2024/08/0100.0016.286.29-163,1410.00%
2024/07/3116.3500.006.36163,3460.00%
2024/07/3076.1200.006.08763,8540.01%
2024/07/236006.6400.006.6060064,8730.92% 大買/鉅額交易
2024/07/1956.4900.006.46566,0730.01%
2024/07/1800.00106.716.80-1065,599-0.02%
2024/07/171206.7600.006.7412065,6060.18% 大買/鉅額交易
2024/07/16106.8400.006.821065,6110.02%
2024/07/152257.192007.187.062565,8750.04% 大買/大賣/
2024/07/112006.772006.846.82065,3190.00% 大買/大賣/
2024/07/0866.7500.006.70666,1400.01%
2024/07/0556.9200.006.85566,2590.01%
2024/07/042167.052007.016.971666,6150.02% 大買/大賣/
2024/07/032006.822006.826.93066,4110.00% 大買/大賣/
2024/06/27106.7600.006.621067,0230.01%
2024/06/252056.912007.017.00566,1850.01% 大買/大賣/
2024/06/21166.9700.006.861665,9960.02%
2024/06/20257.1400.007.142565,4320.04%
2024/06/19307.05207.007.091066,5860.02%
2024/06/182016.822006.836.75166,4560.00% 大買/大賣/
2024/06/17206.78206.856.79066,6170.00%
2024/06/12226.7100.006.722267,2220.03%
2024/06/111026.811006.776.75267,2280.00% 大買/
2024/06/062067.148987.167.06-69266,919-1.03% 大買/大賣/鉅額交易
2024/06/0400.00287.027.08-2866,481-0.04%
2024/06/032076.872006.977.09766,1620.01% 大買/大賣/
2024/05/3100.00817.046.99-8165,910-0.12%
2024/05/30727.01406.926.873266,7320.05%
2024/05/291227.221027.157.142066,2750.03% 大買/大賣/
2024/05/24937.2400.007.209366,4540.14%
2024/05/23727.43707.457.38266,0370.00%
2024/05/213277.77297.777.7729865,8940.45% 大買/鉅額交易
2024/05/20268.0500.008.052666,4270.04%
2024/05/1700.0027.887.85-266,3740.00%
2024/05/1600.00607.707.80-6066,236-0.09%
2024/05/15627.5427.627.546066,4890.09%
2024/05/1457.6200.007.62567,2570.01%
2024/05/13627.5167.607.625667,4690.08%
2024/05/1077.3627.417.52567,2560.01%
2024/05/0927.1377.047.12-566,970-0.01%
2024/05/08207.02177.057.00367,1900.00%
2024/05/07207.0700.007.122067,2390.03%
2024/05/061907.122587.087.06-6867,335-0.10% 大買/大賣/
2024/05/031687.081687.227.11067,5050.00% 大買/大賣/
2024/05/02836.55746.616.91968,2450.01%
2024/04/29406.59826.616.63-4269,046-0.06%
2024/04/24146.15236.096.16-968,591-0.01%
2024/04/23525.9000.005.905269,1960.08%
2024/04/191005.521005.445.49069,1550.00%
2024/04/15105.6300.005.731066,7720.01%
2024/04/1000.00555.866.02-5565,781-0.08%
2024/04/0315.7900.005.79164,3850.00%
2024/03/2600.00105.575.57-1062,057-0.02%
2024/03/2100.0015.885.78-159,8100.00%
2024/03/20505.5600.005.605059,5810.08%
2024/03/1900.00455.625.56-4559,238-0.08%
2024/03/1525.5100.005.49258,8520.00%
2024/03/1455.8355.855.74058,6340.00%
2024/03/13115.82205.825.86-958,428-0.02%
2024/03/1200.0055.665.76-558,170-0.01%
2024/03/11105.4300.005.451057,2320.02%
2024/03/0800.001005.325.34-10057,452-0.17%
2024/03/06145.3915.415.361357,3600.02%
2024/03/051265.20155.185.1711156,6330.20% 大買/鉅額交易
2024/03/04205.4100.005.372056,6300.04%
2024/02/2900.00405.445.40-4055,217-0.07%
2024/02/2700.0075.375.51-754,786-0.01%
2024/02/2600.00425.485.53-4254,232-0.08%
2024/02/23255.52165.485.53954,0060.02%
2024/02/22135.381005.315.47-8753,588-0.16%
2024/02/211335.33245.275.4510953,0600.21% 大買/鉅額交易
2024/02/1900.00205.045.00-2052,066-0.04%
2024/02/15304.872314.874.87-20150,798-0.40% 大賣/鉅額交易
2024/02/0500.00504.694.69-5050,110-0.10%
2024/02/02504.6200.004.645049,5720.10%
2024/02/012534.73304.664.6822349,0630.45% 大買/鉅額交易
2024/01/3144.60374.634.59-3348,072-0.07%
2024/01/30154.75204.724.73-547,325-0.01%
2024/01/2915.0300.004.92147,0380.00%
2024/01/26325.0100.004.943246,8550.07%
2024/01/25204.9500.005.072046,2200.04%
2024/01/2494.71204.594.59-1144,852-0.02%
2024/01/2300.00104.524.53-1043,979-0.02%
2024/01/22124.3500.004.241242,6530.03%
2024/01/1900.0014.504.48-141,4360.00%
2024/01/1824.5424.514.50041,0020.00%
2024/01/17134.56784.554.53-6540,637-0.16%
2024/01/164144.933254.994.868939,6200.22% 大買/大賣/
2024/01/1555.0655.055.05038,5690.00%
2024/01/101005.021185.075.00-1838,451-0.05% 大賣/
2024/01/09105.0845.105.08638,1170.02%
2024/01/08355.1500.005.063537,9860.09%
2024/01/03205.3700.005.382037,7040.05%
2024/01/0200.00505.655.47-5037,695-0.13%
2023/12/29505.6200.005.605037,4300.13%
2023/12/2255.2815.545.29438,5450.01%
2023/12/2155.431255.365.48-12038,297-0.31% 大賣/鉅額交易
2023/12/20255.5100.005.532538,2680.07%
2023/12/151005.7300.005.6110038,5750.26%
2023/12/1345.3900.005.35438,3850.01%
2023/12/12565.46305.465.482638,5970.07%
2023/12/111035.401205.205.20-1738,257-0.04% 大買/大賣/
2023/12/081035.451005.495.50337,5670.01% 大買/
2023/12/071015.524105.435.44-30937,406-0.83% 大買/大賣/鉅額交易
2023/12/0600.00515.545.68-5137,232-0.14%
2023/12/053945.56305.525.5236436,7240.99% 大買/鉅額交易
2023/12/04545.82505.905.74435,9540.01%
2023/12/0145.8900.005.87435,6620.01%
2023/11/3065.9645.985.95235,5170.01%
2023/11/29556.22115.925.924435,9000.12%
2023/11/281156.3200.006.2911534,4150.33% 大買/鉅額交易
2023/11/27526.3200.006.345234,3940.15%
2023/11/2246.5300.006.56434,7310.01%
2023/11/2100.0036.746.72-334,639-0.01%
2023/11/2000.00506.506.59-5034,711-0.14%
2023/11/17536.4000.006.365334,6470.15%
2023/11/1600.0066.806.69-634,584-0.02%
2023/11/14956.46956.536.42034,5120.00%
2023/11/1300.0096.356.29-934,897-0.03%
2023/11/101056.3200.006.3110534,9350.30% 大買/鉅額交易
2023/11/09206.5800.006.542034,8190.06%
2023/11/081056.6700.006.6410535,4360.30% 大買/鉅額交易
2023/11/0700.00206.676.67-2035,671-0.06%
2023/11/0600.0066.856.82-635,703-0.02%
2023/11/0396.5500.006.55935,6880.03%
2023/11/0200.00126.376.35-1236,022-0.03%
2023/11/01106.28116.216.20-135,9500.00%
2023/10/31316.2076.326.182436,0970.07%
2023/10/30106.3700.006.361036,4800.03%
2023/10/2700.00306.326.41-3036,877-0.08%
2023/10/26556.23476.326.14837,1960.02%
2023/10/251006.33606.436.304037,5180.11%
2023/10/2416.1800.006.13137,6530.00%
2023/10/23306.19206.176.181037,1420.03%
2023/10/2026.3200.006.31237,8420.01%
2023/10/1926.45106.456.42-837,859-0.02%
2023/10/1300.00106.846.85-1038,696-0.03%
2023/10/0316.4600.006.43138,3700.00%
2023/09/28496.6800.006.654938,6240.13%
2023/09/2716.8100.006.76138,3080.00%
2023/09/251207.0200.006.9912038,1270.31% 大買/鉅額交易
2023/09/2217.0417.037.01037,8500.00%
2023/09/21116.86116.846.81037,7700.00%
2023/09/2017.0700.007.01137,5680.00%
2023/09/19167.0800.007.031637,4790.04%
2023/09/141607.1200.007.1916036,7740.44% 大買/鉅額交易
2023/09/1100.0087.077.26-837,214-0.02%
2023/09/0827.1537.157.14-136,9660.00%
2023/09/0717.3700.007.32137,2390.00%
2023/09/06327.45557.367.40-2337,294-0.06%
2023/09/0567.6300.007.58637,1330.02%
2023/09/0400.001127.767.75-11237,097-0.30% 大賣/鉅額交易
2023/09/01207.33237.357.39-336,683-0.01%
2023/08/3137.3457.447.26-237,563-0.01%
2023/08/3057.3927.547.39337,6820.01%
2023/08/2900.00157.277.44-1537,977-0.04%
2023/08/2857.2200.007.13538,0590.01%
2023/08/25116.99367.016.96-2537,843-0.07%
2023/08/2300.0056.816.88-537,753-0.01%
2023/08/2266.6800.006.63637,5700.02%
2023/08/211546.80126.766.6914237,8840.37% 大買/鉅額交易
2023/08/18357.141637.176.98-12837,892-0.34% 大賣/鉅額交易
2023/08/1700.0036.987.13-337,771-0.01%
2023/08/1600.0067.227.21-637,474-0.02%
2023/08/1567.4257.417.38138,1210.00%
2023/08/1417.4037.567.39-238,424-0.01%
2023/08/11128.0400.007.901237,6940.03%
2023/08/1027.8900.007.88237,8090.01%
2023/08/0927.8727.917.93037,8730.00%
2023/08/08408.12418.088.02-137,6470.00%
2023/08/07228.25128.288.291037,1030.03%
2023/08/0428.3500.008.38237,4770.01%
2023/08/02188.29178.258.22137,1490.00%
2023/08/01338.8400.008.633336,7980.09%
2023/07/31158.8800.008.791536,6830.04%
2023/07/28108.202158.388.43-20536,402-0.56% 大賣/鉅額交易
2023/07/2700.0098.148.14-936,257-0.02%
2023/07/2600.00187.847.75-1836,052-0.05%
2023/07/2517.67327.667.81-3136,001-0.09%
2023/07/24127.29107.417.32235,4410.01%
2023/07/21407.49107.607.473035,2560.09%
2023/07/2000.0027.517.54-235,304-0.01%
2023/07/1927.3300.007.33235,0710.01%
2023/07/18107.51107.787.49034,6400.00%
2023/07/1400.0077.967.82-734,465-0.02%
2023/07/1300.0057.747.84-534,375-0.01%
2023/07/1200.0027.527.51-234,063-0.01%
2023/07/0787.1100.007.17833,8980.02%
2023/07/0400.0027.807.85-232,732-0.01%
2023/06/3000.0027.507.53-233,363-0.01%
2023/06/2947.4500.007.40433,5810.01%
2023/06/2800.0087.607.58-834,009-0.02%
2023/06/2627.4917.407.36134,4810.00%
2023/06/2100.0017.657.56-134,7110.00%
2023/06/2000.0028.047.91-234,605-0.01%
2023/06/1988.2600.008.09834,6100.02%
2023/06/1600.0098.308.40-934,387-0.03%
2023/06/1500.0027.978.05-234,322-0.01%
2023/06/1400.0017.847.76-134,3290.00%
2023/06/1300.0067.807.77-634,354-0.02%
2023/06/0800.0057.467.57-534,767-0.01%
2023/06/07517.67577.597.64-635,159-0.02%
2023/06/0600.0037.407.55-335,091-0.01%
2023/06/05107.4337.357.24734,9280.02%
2023/06/0116.7916.876.92034,6710.00%
2023/05/311056.7000.006.6110534,3650.31% 大買/鉅額交易
2023/05/2646.9900.007.05434,2680.01%
2023/05/2577.2100.007.09734,4840.02%
2023/05/24137.6400.007.571333,9060.04%
2023/05/2327.9100.007.91233,2330.01%
2023/05/2200.0028.028.05-233,121-0.01%
2023/05/19377.8600.007.833732,7920.11%
2023/05/1868.0800.008.07631,9770.02%
2023/05/17308.1800.008.103031,6160.09%
2023/05/1600.0098.278.22-931,618-0.03%
2023/05/15317.9100.008.153131,3930.10%
2023/05/1168.0827.977.92431,1680.01%
2023/05/1027.9900.008.02231,2340.01%
2023/05/0900.00118.448.41-1130,779-0.04%
2023/05/0500.0048.248.27-430,913-0.01%
2023/05/03237.8000.007.682330,3280.08%
2023/05/0268.0400.008.10630,0010.02%
2023/04/2800.0048.188.10-429,684-0.01%
2023/04/2717.8800.007.91129,5660.00%
2023/04/2627.9400.008.00229,5680.01%
2023/04/2587.8700.007.76829,3950.03%
2023/04/2418.1500.008.05129,2340.00%
2023/04/2100.00338.458.27-3329,136-0.11%
2023/04/1400.0058.558.46-529,230-0.02%
2023/04/1358.1700.008.34529,5570.02%
2023/04/1138.7598.748.51-629,389-0.02%
2023/04/0718.6318.588.58029,2860.00%
2023/04/061038.3000.008.4310329,1160.35% 大買/鉅額交易
2023/03/3128.851688.998.74-16628,672-0.58% 大賣/鉅額交易
2023/03/29338.54478.688.52-1427,895-0.05%
2023/03/2827.9798.058.06-727,444-0.03%
2023/03/2757.9500.008.14527,3470.02%
2023/03/2400.0058.358.40-526,893-0.02%
2023/03/22108.0300.007.971026,6380.04%
2023/03/21117.7200.007.661126,3730.04%
2023/03/20457.6027.607.584326,3390.16%
2023/03/1337.7100.007.97325,7420.01%
2023/03/1027.8257.817.70-325,399-0.01%
2023/03/0938.3200.008.27325,0480.01%
2023/03/08128.3000.008.261224,9130.05%
2023/03/0729.1238.808.97-124,6170.00%
2023/03/0628.8618.778.80124,4490.00%
2023/03/0200.0028.708.63-224,109-0.01%
2023/02/24738.3500.008.337323,7460.31%
2023/02/23708.6500.008.687023,4670.30%
2023/02/2218.6200.008.68123,2270.00%
2023/02/2118.9900.008.92123,0230.00%
2023/02/17519.33509.189.12122,9540.00%
2023/02/1600.003019.209.49-30123,257-1.29% 大賣/鉅額交易
2023/02/15509.04509.099.06023,3640.00%
2023/02/142509.502599.349.30-923,105-0.04% 大買/大賣/
2023/02/1300.0019.319.40-123,2060.00%
2023/02/102249.662109.349.331423,0720.06% 大買/大賣/
2023/02/082079.531099.549.489823,3530.42% 大買/大賣/
2023/02/072009.751909.709.671023,1020.04% 大買/大賣/
2023/02/061709.541009.409.377023,1710.30% 大買/
2023/02/0330810.071709.929.9413823,0050.60% 大買/大賣/鉅額交易
2023/02/0222510.5021010.5410.491522,7780.07% 大買/大賣/
2023/02/0120510.2920010.2410.39522,7800.02% 大買/大賣/
2023/01/3131010.4915010.3710.2016022,6520.71% 大買/大賣/鉅額交易
2023/01/3026010.9328510.8410.60-2522,438-0.11% 大買/大賣/
2023/01/1726510.102359.949.913022,4620.13% 大買/大賣/
2023/01/1620010.2520010.3810.20022,6410.00% 大買/大賣/
2023/01/1323310.1516010.1110.107322,3520.33% 大買/大賣/
2023/01/1223510.282309.9710.01522,3790.02% 大買/大賣/
2023/01/1125310.0733510.2210.30-8222,048-0.37% 大買/大賣/
2023/01/102509.931939.929.995721,8580.26% 大買/大賣/
2023/01/092539.9421510.149.963821,7750.17% 大買/大賣/
2023/01/063009.912509.829.705021,6010.23% 大買/大賣/
2023/01/054929.883459.779.7514721,3070.69% 大買/大賣/鉅額交易
2023/01/042509.052509.269.23021,0280.00% 大買/大賣/
2023/01/032008.502008.678.82020,7770.00% 大買/大賣/
2022/12/302208.742208.708.64020,1590.00% 大買/大賣/
2022/12/291508.601508.598.55019,8490.00% 大買/大賣/
2022/12/281308.731808.918.85-5019,704-0.25% 大買/大賣/
2022/12/271508.541508.608.60019,2580.00% 大買/大賣/
2022/12/261008.491008.448.47019,2000.00%
2022/12/23708.55728.528.50-219,353-0.01%
2022/12/221508.431528.708.66-219,221-0.01% 大買/大賣/
2022/12/21408.12408.118.10018,9320.00%
2022/12/20508.35308.037.952018,8180.11%
2022/12/15308.63358.408.42-517,879-0.03%
2022/12/14708.71608.738.801017,4990.06%
2022/12/13208.6100.008.632017,1790.12%
2022/12/121008.7200.008.6110016,9610.59%
2022/12/091008.701008.878.85016,7200.00%
2022/12/08828.21968.458.45-1416,375-0.09%
2022/12/07508.55508.908.89016,1340.00%
2022/12/0638.70378.518.49-3415,796-0.22%
2022/12/02307.90307.857.82015,0800.00%
2022/12/01608.181308.218.09-7014,893-0.47% 大賣/
2022/11/3000.00767.687.70-7614,484-0.52%
2022/11/29207.36307.307.48-1014,311-0.07%
2022/11/2800.00376.706.69-3713,889-0.27%
2022/11/25306.91306.956.95013,6120.00%
2022/11/24207.11207.117.07013,4670.00%
2022/11/23206.9500.007.102013,3250.15%
2022/11/21407.1000.007.174013,0260.31%
2022/11/18307.6200.007.573012,7180.24%
2022/11/16807.6600.007.568012,4450.64%
2022/11/15507.121617.467.77-11112,213-0.91% 大賣/鉅額交易
2022/11/14557.14277.347.172811,9270.23%
2022/11/1065.9700.005.93611,0620.05%
2022/11/09166.3300.006.221610,9090.15%
2022/11/07416.4800.006.554110,4230.39%
2022/10/2525.4200.005.5928,3450.02%
2022/10/2400.00165.655.65-168,098-0.20%
2022/10/2096.2096.266.4207,7200.00%
2022/10/19106.7000.006.69107,5230.13%
2022/10/18206.8500.006.85207,4870.27%
2022/10/11807.1700.006.92806,9491.15%
2022/09/30507.35557.377.35-56,697-0.07%
2022/09/29507.68617.717.61-116,567-0.17%
2022/09/28507.81587.687.67-86,526-0.12%
2022/09/27508.03757.847.86-256,462-0.39%
2022/09/2600.00258.078.01-256,444-0.39%
2022/09/23508.06507.988.0306,3690.00%
2022/09/22307.95308.128.0306,3520.00%
2022/08/3059.4300.009.5656,0750.08%
2022/08/2639.9200.009.7936,0720.05%
2022/08/0900.0049.679.73-45,871-0.07%
2022/07/15110.4500.0010.2116,2150.02%
2022/07/142410.6500.0010.56246,1670.39%
2022/07/13310.7800.0010.7736,1950.05%
2022/07/12610.79210.9410.8846,1440.07%
2022/07/114511.4900.0011.01456,0640.74%
2022/06/28312.12712.1012.18-45,815-0.07%
2022/06/23711.0700.0011.3175,7590.12%
2022/06/22211.1600.0011.2025,7730.03%
2022/06/20310.6800.0010.9535,8390.05%
2022/06/17510.57210.9311.0235,7510.05%
2022/06/1500.00211.2411.26-25,756-0.03%
2022/06/14210.5900.0010.7325,9930.03%
2022/06/13211.14311.0210.95-16,039-0.02%
2022/06/0800.00411.6011.59-46,246-0.06%
2022/06/0700.009811.1611.03-986,210-1.58%
2022/05/2700.00109.899.90-106,018-0.17%
2022/05/26149.29149.479.3605,9060.00%
2022/05/25109.5200.009.52105,8010.17%
2022/05/2400.00129.809.54-125,780-0.21%
2022/05/19129.5200.009.52125,5870.21%
2022/05/1700.00129.649.82-125,394-0.22%
2022/05/1300.00109.019.11-105,190-0.19%
2022/05/12108.8300.008.82105,1220.20%
2022/05/1028.8500.008.9324,8720.04%
2022/05/06129.3900.009.35124,6910.26%
2022/05/056810.5000.0010.37684,5371.50%
2022/05/043010.2000.0010.24304,4580.67%
2022/05/0300.009110.6810.75-914,393-2.07%
2022/04/292210.1100.0010.35224,3100.51%
2022/04/2889.3800.009.3484,2060.19%
2022/04/2519.2300.009.2214,0490.02%
2022/04/2119.7600.009.7713,9150.03%
2022/04/206810.4200.0010.30683,8311.77%
2022/04/1400.001110.8910.90-113,772-0.29%
2022/04/114110.6400.0010.50413,6201.13%
2022/04/08211.0500.0011.1123,5460.06%
2022/04/06311.692911.6111.70-263,443-0.76%
2022/04/01110.8200.0011.1013,3810.03%
2022/03/30111.4900.0011.5313,2940.03%
2022/03/292511.1000.0011.13253,2330.77%
2022/03/25510.9100.0010.7453,1250.16%
2022/03/23211.5200.0011.7422,9830.07%
2022/03/22210.9400.0010.9422,8570.07%
2022/03/18510.3500.0010.4852,7270.18%
2022/03/1700.00110.7510.79-12,633-0.04%
2022/03/1628.3700.008.7822,3040.09%
2022/03/1538.2200.008.1632,1800.14%
2022/03/1429.8700.009.3821,9160.10%
2022/02/24113.4800.0013.5011,2970.08%
2022/02/22214.0400.0014.0621,2410.16%
2022/01/24115.7300.0015.7311,0500.10%
2022/01/21415.7800.0015.7141,0320.39%
2022/01/20215.54215.6515.7409960.00%
2022/01/1300.00215.6115.32-2948-0.21%
2022/01/12215.2500.0015.2529060.22%
2022/01/0700.00313.6613.98-3830-0.36%
2022/01/0400.002014.1014.11-20791-2.53%
2021/12/16214.4800.0014.4227420.27%
2021/11/29215.2600.0015.2526290.32%
2021/11/10216.0300.0016.0826070.33%
2021/10/251018.1800.0018.34105721.75%
2021/10/22518.1000.0018.4955820.86%
2021/10/212518.1000.0018.00255884.25%
2021/10/20817.9400.0018.1485971.34%
2021/10/12516.8200.0016.8255550.90%
2021/09/28216.3100.0016.3125040.40%
2021/09/09118.0800.0018.1214160.24%
2021/08/101518.6900.0018.75152965.06%
2021/08/04119.1600.0019.0112970.34%
2021/08/02118.4400.0018.5712980.34%
2021/07/28216.8900.0016.8922750.73%
2021/07/27217.8500.0017.8622670.75%
2021/07/09121.0700.0021.0712770.36%
2021/07/02123.3600.0023.1512570.39%
2021/06/25424.8400.0024.9742561.56%
2021/06/22123.4500.0023.4512670.37%
2021/06/21123.5000.0023.4012740.36%
2021/05/18423.7100.0023.7343711.08%
2021/05/03324.1200.0024.0033830.78%
2021/04/21324.8500.0024.9634110.73%
2021/04/06126.4800.0026.4013840.26%
2021/03/3100.00625.9525.55-6393-1.53%
2021/03/2600.00325.3625.37-3390-0.77%
2021/03/2500.004224.5024.66-42404-10.39%
2021/03/2400.00324.8924.89-3411-0.73%
2021/03/12127.5600.0027.3514160.24%
2021/03/08127.3900.0026.2013960.25%
2021/03/04327.1800.0027.1833920.76%
2021/02/23230.4200.0030.4223650.55%
2021/02/19830.4900.0030.4583502.28%
2021/02/18530.8800.0031.0253431.46%
2021/02/173330.9300.0031.38333379.77%
2021/02/05228.421428.6628.35-12331-3.62%
2021/02/0400.00828.6527.68-8332-2.41%
2021/02/0300.00328.5728.64-3331-0.91%
2021/02/0200.00629.0028.77-6331-1.81%
2021/02/0100.001627.0027.77-16333-4.80%
2021/01/261229.6000.0029.31123273.67%
2021/01/2500.001430.0630.37-14328-4.26%
2021/01/22829.4000.0029.2983382.37%
2021/01/2100.001430.4630.50-14333-4.20%
2021/01/2000.001030.0029.96-10335-2.98%
2021/01/1900.003528.9829.65-35333-10.49%
2021/01/1800.001027.6227.69-10323-3.09%
2021/01/1400.00126.8926.96-1321-0.31%
2021/01/13426.971126.8526.76-7318-2.20%
2021/01/12326.4600.0026.4633180.94%
2021/01/11526.22426.5526.5913210.31%
2021/01/08325.841825.7025.88-15316-4.74%
2021/01/07525.1100.0024.8253121.60%
2020/12/3100.00124.7024.53-1306-0.33%
2020/12/2900.00123.4423.50-1298-0.34%
2020/12/25123.1800.0023.3013010.33%
2020/12/04124.1500.0024.2512930.34%
2020/11/30525.49425.5024.7313230.31%
2020/11/2500.00424.7024.32-4349-1.14%
2020/11/2000.00224.2024.22-2354-0.56%
2020/11/1800.00224.5624.45-2359-0.56%
2020/11/09524.68724.7124.66-2391-0.51%
2020/11/0500.00623.5123.42-6390-1.54%
2020/11/0300.00122.0522.14-1395-0.25%
2020/10/26122.2600.0022.0613790.26%
2020/10/1900.001321.9021.73-13390-3.33%
2020/10/1600.00121.3821.34-1384-0.26%
2020/10/15121.2000.0021.1313830.26%
2020/10/1200.00220.5821.24-2395-0.51%
2020/10/07120.0500.0019.9813920.25%
2020/09/23119.80119.9820.0204380.00%
2020/09/21120.5000.0020.4614490.22%
2020/09/18120.80120.9721.0004500.00%
2020/09/1500.00121.1521.22-1461-0.22%
2020/09/10120.9500.0020.8514680.21%
2020/08/31123.16323.4822.97-2497-0.40%
2020/08/28123.0500.0022.9815000.20%
2020/08/2700.00222.8922.76-2511-0.39%
2020/08/2600.00223.3523.22-2534-0.37%
2020/08/25123.2600.0022.8915420.18%
2020/08/18423.67123.9423.6835470.55%
2020/08/17123.20123.5623.9405640.00%
2020/08/1400.00222.9923.16-2560-0.36%
2020/08/1300.00123.0022.99-1557-0.18%
2020/08/12122.28822.1522.24-7553-1.27%
2020/08/1100.00122.9022.85-1549-0.18%
2020/08/1000.00222.0022.14-2554-0.36%
2020/08/06122.70123.0522.4905440.00%
2020/08/0400.00122.4222.57-1538-0.19%
2020/08/03121.90621.7221.96-5536-0.93%
2020/07/3000.00222.8822.85-2533-0.37%
2020/07/24122.9200.0022.3715350.19%
2020/07/20123.05223.3023.45-1515-0.19%
2020/07/0700.001025.9925.30-10457-2.19%
2020/07/061424.50623.8624.6084441.80%
2020/07/0300.00922.5622.73-9438-2.05%
2020/07/021021.80221.7421.7284231.89%
2020/06/3000.00120.9320.92-1401-0.25%
2020/06/29120.7000.0020.5913880.26%
2020/06/23120.64521.4021.43-4383-1.04%
2020/06/1600.00220.9821.08-2366-0.55%
2020/06/15120.5000.0020.2213740.27%
2020/06/12120.7100.0020.7113640.27%
2020/06/0900.00122.1422.33-1359-0.28%
2020/06/0800.00222.1221.58-2353-0.57%
2020/06/05121.6200.0021.4513430.29%
2020/06/0300.00121.6321.55-1333-0.30%
2020/05/2600.00119.5019.88-1287-0.35%
2020/05/22119.0000.0018.8812900.34%
2020/05/21121.0600.0020.8912770.36%
2020/05/2000.00121.2021.01-1276-0.36%
2020/05/19120.89121.2220.9202770.00%
2020/05/12120.8500.0020.7212520.40%
2020/05/06120.00220.3220.36-1263-0.38%
2020/05/05119.8800.0019.8712750.36%
2020/04/3000.00822.0022.22-8282-2.83%
2020/04/28121.05121.3321.3302940.00%
2020/04/27120.52120.6920.9703110.00%
2020/04/2200.00319.6119.97-3314-0.96%
2020/04/2000.00120.9420.86-1310-0.32%
2020/04/1700.00121.0321.08-1312-0.32%
2020/04/1600.00120.2620.26-1310-0.32%
2020/04/1500.00220.9820.68-2310-0.65%
2020/04/1400.002020.6921.04-20311-6.43%
2020/04/1300.00520.2820.25-5309-1.61%
2020/04/1000.00620.6620.67-6311-1.92%
2020/03/1900.00316.1615.75-3324-0.92%
2020/02/04124.0200.0024.1112740.36%
2020/01/3100.00624.3824.10-6259-2.31%
2020/01/30325.4100.0024.2632531.19%
2020/01/1400.00129.1628.97-1231-0.43%
2019/07/19228.4400.0028.4122310.86%
2019/07/08127.6200.0027.4812410.41%
2019/07/03328.5200.0028.5232481.21%
2019/07/02129.0400.0028.9412500.40%
2019/06/28227.7600.0027.7022460.81%
2019/06/2700.001028.0028.00-10252-3.96%
2019/06/26926.80827.3427.4112530.39%
2019/06/25128.1900.0027.1012500.40%
2019/06/2400.00627.8728.00-6245-2.44%
2019/06/20127.6300.0027.5312470.40%
2019/06/19127.2600.0027.2612440.41%
2019/06/18325.90325.9725.9502380.00%
2019/06/13125.8500.0025.5912290.44%
2019/06/12126.1000.0025.8512250.44%
2019/05/23125.2500.0025.2512620.38%
2019/05/21126.1100.0026.2012610.38%
2019/05/20126.1300.0025.9112650.38%
2019/05/17126.3200.0026.3712690.37%
2019/05/09327.2900.0027.0832621.14%
2019/05/08628.1100.0028.2062592.31%
2019/05/07328.5500.0028.5032591.16%
2019/05/06428.8600.0028.3242641.51%
2019/04/30130.5500.0030.5512590.39%
2019/04/1000.006331.5631.55-63296-21.25%
2019/04/0800.00131.6231.31-1301-0.33%
2019/03/25229.4700.0029.2923220.62%
2019/03/181630.7200.0031.01163334.80%
2019/02/1300.001828.4228.67-18338-5.32%
2018/12/14325.3600.0025.3035600.54%
2018/12/1017224.6300.0024.6017260028.63% 大買/鉅額交易
2018/11/0800.003527.1227.06-35622-5.63%
2018/11/0700.001227.1026.77-12618-1.94%
2018/11/0200.007426.1226.59-74607-12.17%
2018/11/0100.00925.0725.19-9591-1.52%
2018/10/2600.001524.1623.90-15602-2.49%
2018/10/2500.003023.8623.80-30597-5.02%
2018/10/11124.9000.0023.8815360.19%
2018/10/095325.9100.0026.205351410.30%
2018/10/081226.0800.0026.32125132.34%
2018/10/02327.7200.0027.6634850.62%
2018/09/2800.00428.9928.87-4497-0.80%
2018/09/27628.6300.0028.5565001.20%
2018/09/2600.001428.8329.27-14518-2.70%
2018/09/25327.9300.0027.8135220.57%
2018/09/2100.001628.3528.65-16530-3.02%
2018/09/2000.00127.8927.56-1531-0.19%
2018/09/17225.8800.0025.9125250.38%
2018/09/11225.7100.0025.6925330.37%
2018/09/10625.9600.0026.0465531.08%
2018/08/2800.00129.6829.16-1579-0.17%
2018/08/2700.00628.9828.97-6579-1.04%
2018/08/2000.003026.5626.61-30599-5.00%
2018/08/16526.4800.0026.4955990.83%
2018/08/15226.4200.0026.4726070.33%
2018/08/063828.0000.0027.49386266.06%
2018/08/02227.2500.0027.2526460.31%
2018/07/2400.003328.4628.88-33656-5.02%
2018/07/201726.2200.0027.01176512.61%
2018/07/1600.00227.9827.27-2670-0.30%
2018/07/13328.06728.2727.91-4676-0.59%
2018/07/1200.00128.0527.99-1678-0.15%
2018/07/112527.0200.0027.04256783.68%
2018/07/0600.00226.8627.31-2682-0.29%
2018/07/0500.002526.7426.20-25686-3.64%
2018/07/03226.8000.0026.8026750.30%
2018/07/0200.003828.1127.63-38670-5.67%
2018/06/28127.5300.0027.6016550.15%
2018/06/275229.1100.0028.00526637.83%
2018/06/2600.00329.0029.00-3670-0.45%
2018/06/2500.001029.9429.45-10686-1.46%
2018/06/2000.001130.5231.23-11725-1.52%
2018/06/1900.002031.4130.86-20770-2.59%
2018/06/0100.001332.9432.90-13887-1.46%
2018/05/3100.00132.4332.54-1908-0.11%
2018/05/28333.7200.0033.5639780.31%
2018/05/04332.50832.2532.40-51,433-0.35%
2018/05/03532.7500.0032.7551,4450.35%
2018/04/2500.00733.2833.22-71,564-0.45%
2018/04/24233.7700.0033.7721,5720.13%
2018/04/23333.0100.0032.7331,5880.19%
2018/04/20633.34733.0133.05-11,606-0.06%
2018/04/19334.0200.0034.0231,6260.18%
2018/04/18232.53232.1432.5001,6250.00%
2018/04/17232.55232.0532.2601,6270.00%
2018/04/1600.001032.9332.45-101,644-0.61%
2018/04/13334.1000.0033.9531,6350.18%
2018/04/12734.3200.0034.1271,6280.43%
2018/03/27634.3500.0034.3361,6110.37%
2018/03/15135.8200.0036.4311,5100.07%
2018/03/14135.8800.0035.8311,5030.07%
2018/03/0700.00834.5133.91-81,511-0.53%
2018/02/235036.6100.0036.77501,4623.42%
2018/02/2200.008036.3636.09-801,471-5.44%
2018/02/2100.00135.0536.07-11,494-0.07%
2018/02/12132.8500.0032.9511,4830.07%
2018/02/096932.212732.0632.13421,4872.82%
2018/02/078537.762039.7237.35651,4284.55%
2018/02/062238.5400.0037.95221,4041.57%
2018/02/057040.0800.0041.49701,3545.17%
2018/02/0200.00340.9742.11-31,341-0.22%
2018/02/01342.4100.0042.3131,3280.23%
2018/01/3000.005542.2041.51-551,309-4.20%
2018/01/2900.001544.1043.83-151,309-1.15%
2018/01/2600.002341.4542.84-231,269-1.81%
2018/01/251042.0600.0041.69101,2570.80%
2018/01/24841.8800.0042.4181,2550.64%
2018/01/2300.006041.2341.72-601,252-4.79%
2018/01/22340.2600.0040.4031,2480.24%
2018/01/191039.901040.3940.2001,2320.00%
2018/01/1800.002039.2738.84-201,222-1.64%
2018/01/1500.001036.9737.08-101,178-0.85%
2018/01/0300.00334.2334.13-31,183-0.25%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音