期元大S&P原油反1 (00673R)-元大-斗信券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.37
漲跌
▲0.01
漲幅
+0.14%
成交量
12,063張
產業
上市
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	50	7.37	0	0.00	7.37	50	19,906	0.25%
2024/12/16	0.6	7.35	0	0.00	7.36	0.6	20,093	0.00%
2024/12/13	8	7.43	0	0.00	7.44	8	19,835	0.04%
2024/12/12	37	7.40	0	0.00	7.40	37	20,063	0.18%
2024/12/11	20	7.57	0.3	7.53	7.54	19.7	20,035	0.10%
2024/12/09	0	0.00	35	7.69	7.67	-35	20,527	-0.17%
2024/12/06	0	0.00	50	7.59	7.60	-50	20,590	-0.24%
2024/12/05	30	7.55	11	7.53	7.57	19	20,703	0.09%
2024/12/04	41.5	7.44	0	0.00	7.43	41.5	20,989	0.20%
2024/12/03	25	7.63	10	7.63	7.63	15	21,464	0.07%
2024/12/02	0	0.00	6	7.62	7.62	-6	21,453	-0.03%
2024/11/29	3	7.52	0.6	7.54	7.52	2.4	21,949	0.01%
2024/11/28	10	7.57	46	7.58	7.59	-36	22,025	-0.16%
2024/11/27	2	7.57	0	0.00	7.56	2	22,071	0.01%
2024/11/26	40	7.54	87	7.58	7.53	-47	22,123	-0.21%
2024/11/25	37	7.32	7	7.37	7.38	30	22,282	0.13%
2024/11/22	25	7.42	2	7.43	7.45	23	22,162	0.10%
2024/11/21	0	0.00	4	7.56	7.56	-4	22,023	-0.02%
2024/11/20	3	7.53	0	0.00	7.53	3	22,281	0.01%
2024/11/19	22.5	7.52	100.3	7.56	7.52	-77.8	22,493	-0.35%
2024/11/18	10	7.79	20	7.78	7.77	-10	22,380	-0.04%
2024/11/15	10	7.65	0	0.00	7.69	10	22,297	0.04%
2024/11/14	0	0.00	30	7.68	7.70	-30	22,363	-0.13%
2024/11/12	100	7.69	221	7.68	7.69	-121	21,930	-0.55%	大賣/鉅額交易
2024/11/11	0	0.00	82	7.46	7.47	-82	21,778	-0.38%
2024/11/08	20.3	7.29	0	0.00	7.30	20.3	21,422	0.09%
2024/11/07	10	7.27	0	0.00	7.30	10	21,301	0.05%
2024/11/06	20	7.37	0	0.00	7.38	20	21,165	0.09%
2024/11/05	20	7.31	0	0.00	7.33	20	21,410	0.09%
2024/11/04	4	7.40	80	7.41	7.40	-76	21,516	-0.35%
2024/11/01	88	7.40	1.3	7.41	7.40	86.7	22,734	0.38%
2024/10/30	0	0.00	81	7.76	7.75	-81	22,599	-0.36%
2024/10/29	40	7.75	50	7.75	7.78	-10	22,872	-0.04%
2024/10/28	40	7.66	0.8	7.66	7.68	39.2	23,217	0.17%
2024/10/25	0	0.00	151	7.46	7.46	-151	23,807	-0.63%	大賣/鉅額交易
2024/10/24	124.3	7.35	0	0.00	7.34	124.3	24,154	0.51%	大買/鉅額交易
2024/10/23	28.5	7.35	75	7.35	7.35	-46.5	24,244	-0.19%
2024/10/22	0.3	7.48	40	7.52	7.53	-39.7	24,190	-0.16%
2024/10/21	40	7.59	155.3	7.63	7.58	-115.3	24,442	-0.47%	大賣/鉅額交易
2024/10/17	7	7.46	0	0.00	7.49	7	24,389	0.03%
2024/10/16	133	7.47	25	7.48	7.49	108	24,251	0.45%	大買/鉅額交易
2024/10/15	0	0.00	330	7.41	7.46	-330	23,931	-1.38%	大賣/鉅額交易
2024/10/14	10.3	7.17	0	0.00	7.15	10.3	23,415	0.04%
2024/10/11	131	7.08	0	0.00	7.09	131	23,374	0.56%	大買/鉅額交易
2024/10/09	152.3	7.25	28	7.23	7.22	124.3	23,089	0.54%	大買/鉅額交易
2024/10/08	70	7.05	30	7.00	7.07	40	22,755	0.18%
2024/10/07	122	7.23	5	7.25	7.24	117	21,921	0.53%	大買/鉅額交易
2024/10/04	111	7.24	0	0.00	7.27	111	21,953	0.51%	大買/鉅額交易
2024/09/27	0	0.00	10.3	7.96	7.96	-10.3	21,536	-0.05%
2024/09/26	0.1	7.74	20	7.72	7.81	-19.9	21,603	-0.09%
2024/09/25	53	7.57	0	0.00	7.58	53	21,312	0.25%
2024/09/23	78	7.55	0	0.00	7.55	78	21,237	0.37%
2024/09/20	11	7.62	0	0.00	7.62	11	21,162	0.05%
2024/09/19	2	7.73	0	0.00	7.73	2	21,142	0.01%
2024/09/18	150	7.73	0	0.00	7.78	150	21,137	0.71%	大買/鉅額交易
2024/09/16	0	0.00	80	7.97	7.99	-80	21,097	-0.38%
2024/09/13	45	7.89	0	0.00	7.89	45	20,922	0.22%
2024/09/12	15	8.09	10.3	8.10	8.09	4.7	21,050	0.02%
2024/09/11	25	8.28	75.3	8.29	8.27	-50.3	20,900	-0.24%
2024/09/10	0	0.00	10	7.99	7.99	-10	20,476	-0.05%
2024/09/09	0	0.00	0.3	7.98	7.98	-0.3	20,313	0.00%
2024/09/05	0	0.00	70	7.88	7.88	-70	20,262	-0.35%
2024/09/04	0	0.00	108.3	7.84	7.83	-108.3	19,920	-0.54%	大賣/鉅額交易
2024/09/02	0	0.00	248.3	7.50	7.52	-248.3	19,261	-1.29%	大賣/鉅額交易
2024/08/30	115	7.24	0.3	7.25	7.24	114.7	18,998	0.60%	大買/鉅額交易
2024/08/29	2	7.36	0	0.00	7.36	2	20,074	0.01%
2024/08/28	3	7.30	84	7.26	7.30	-81	20,247	-0.40%
2024/08/27	234.7	7.16	0	0.00	7.15	234.7	20,378	1.15%	大買/鉅額交易
2024/08/23	0	0.00	0.3	7.54	7.54	-0.3	19,846	0.00%
2024/08/22	0	0.00	5.3	7.66	7.66	-5.3	19,855	-0.03%
2024/08/21	2	7.52	104	7.52	7.53	-102	19,580	-0.52%	大賣/鉅額交易
2024/08/20	0	0.00	5	7.49	7.52	-5	19,495	-0.03%
2024/08/19	104	7.32	0	0.00	7.35	104	19,621	0.53%	大買/鉅額交易
2024/08/15	3	7.30	0	0.00	7.31	3	19,583	0.02%
2024/08/14	0	0.00	11	7.18	7.19	-11	19,395	-0.06%
2024/08/13	12	7.12	0	0.00	7.14	12	19,393	0.06%
2024/08/12	2	7.33	3	7.32	7.33	-1	19,133	-0.01%
2024/08/09	2	7.40	0	0.00	7.41	2	19,161	0.01%
2024/08/08	3	7.49	4	7.50	7.50	-1	19,115	-0.01%
2024/08/07	0	0.00	2	7.77	7.67	-2	19,317	-0.01%
2024/08/05	0	0.00	298	7.69	7.73	-298	18,954	-1.57%	大賣/鉅額交易
2024/08/02	0	0.00	124	7.40	7.38	-124	17,725	-0.70%	大賣/鉅額交易
2024/08/01	102	7.21	4	7.21	7.21	98	17,648	0.56%	大買/
2024/07/31	20	7.48	82	7.54	7.47	-62	17,570	-0.35%
2024/07/30	0	0.00	207	7.54	7.53	-207	17,138	-1.21%	大賣/鉅額交易
2024/07/29	4	7.37	1	7.35	7.33	3	17,020	0.02%
2024/07/26	98	7.26	102	7.27	7.26	-4	16,578	-0.02%	大賣/
2024/07/22	0	0.00	19.5	7.21	7.21	-19.5	16,046	-0.12%
2024/07/19	3.5	7.07	73	7.08	7.07	-69.5	15,398	-0.45%
2024/07/18	0	0.00	54	6.98	6.99	-54	15,339	-0.35%
2024/07/11	15	6.99	0	0.00	7.01	15	16,295	0.09%
2024/07/09	0	0.00	11.1	7.05	7.05	-11.1	16,349	-0.07%
2024/07/08	0	0.00	10.9	6.99	6.99	-10.9	16,185	-0.07%
2024/07/05	34	6.91	0	0.00	6.93	34	16,009	0.21%
2024/07/04	19.3	6.95	0	0.00	6.96	19.3	16,258	0.12%
2024/07/02	108	6.95	6	6.95	6.95	102	16,780	0.61%	大買/鉅額交易
2024/06/28	132	7.07	0	0.00	7.05	132	16,875	0.78%	大買/鉅額交易
2024/06/27	0.1	7.19	30	7.19	7.18	-29.9	16,635	-0.18%
2024/06/25	45	7.09	0	0.00	7.10	45	16,862	0.27%
2024/06/24	10	7.19	0	0.00	7.19	10	16,753	0.06%
2024/06/21	42	7.14	6	7.13	7.14	36	16,867	0.21%
2024/06/20	79	7.20	0	0.00	7.20	79	16,676	0.47%
2024/06/19	33	7.18	0	0.00	7.19	33	16,801	0.20%
2024/06/18	142	7.27	0	0.00	7.29	142	16,601	0.86%	大買/鉅額交易
2024/06/17	30	7.45	0	0.00	7.46	30	16,556	0.18%
2024/06/14	10	7.45	0	0.00	7.45	10	17,131	0.06%
2024/06/12	3	7.44	0	0.00	7.42	3	17,600	0.02%
2024/06/11	36	7.49	0.3	7.50	7.49	35.7	17,911	0.20%
2024/06/07	53	7.69	0	0.00	7.67	53	17,751	0.30%
2024/06/06	20	7.80	0.3	7.80	7.79	19.7	17,680	0.11%
2024/06/05	5	7.93	118	7.93	7.93	-113	18,193	-0.62%	大賣/鉅額交易
2024/06/04	106	7.86	109	7.85	7.90	-3	18,170	-0.02%	大買/大賣/
2024/06/03	0	0.00	10	7.53	7.55	-10	17,270	-0.06%
2024/05/31	0	0.00	49	7.49	7.49	-49	17,134	-0.29%
2024/05/30	0	0.00	70	7.35	7.36	-70	17,085	-0.41%
2024/05/29	4	7.28	0	0.00	7.28	4	17,682	0.02%
2024/05/28	3	7.39	2	7.39	7.39	1	17,754	0.01%
2024/05/27	12	7.48	0	0.00	7.47	12	18,106	0.07%
2024/05/24	0	0.00	103	7.58	7.58	-103	18,261	-0.56%	大賣/鉅額交易
2024/05/23	0	0.00	98	7.57	7.56	-98	18,641	-0.53%
2024/05/22	52	7.47	0	0.00	7.48	52	18,475	0.28%
2024/05/21	0	0.00	50	7.41	7.40	-50	18,609	-0.27%
2024/05/20	15	7.33	0	0.00	7.34	15	18,696	0.08%
2024/05/17	23	7.39	0	0.00	7.40	23	19,085	0.12%
2024/05/16	4	7.42	180	7.42	7.42	-176	19,385	-0.91%	大賣/鉅額交易
2024/05/15	3	7.46	78	7.46	7.46	-75	20,234	-0.37%
2024/05/14	2	7.43	0	0.00	7.43	2	21,478	0.01%
2024/05/13	0	0.00	11	7.55	7.54	-11	22,717	-0.05%
2024/05/10	2	7.38	0	0.00	7.38	2	23,053	0.01%
2024/05/09	6	7.42	0	0.00	7.42	6	23,122	0.03%
2024/05/08	2	7.53	21	7.53	7.55	-19	23,154	-0.08%
2024/05/07	1	7.46	0	0.00	7.48	1	23,231	0.00%
2024/05/06	50	7.50	6	7.50	7.48	44	23,757	0.19%
2024/05/03	0	0.00	6	7.44	7.42	-6	23,961	-0.03%
2024/05/02	0	0.00	26.3	7.41	7.41	-26.3	24,157	-0.11%
2024/04/30	0	0.00	2	7.17	7.17	-2	23,417	-0.01%
2024/04/29	10	7.12	5	7.13	7.11	5	23,812	0.02%
2024/04/26	6	7.06	0	0.00	7.07	6	23,927	0.03%
2024/04/25	0	0.00	10	7.16	7.13	-10	24,147	-0.04%
2024/04/24	12	7.10	0	0.00	7.10	12	24,200	0.05%
2024/04/22	3	7.23	49	7.24	7.26	-46	24,300	-0.19%
2024/04/19	46	7.04	7	7.03	7.06	39	24,114	0.16%
2024/04/18	4	7.20	90	7.20	7.19	-86	23,919	-0.36%
2024/04/16	11	6.95	0	0.00	6.97	11	24,045	0.05%
2024/04/15	5	7.00	0	0.00	7.02	5	24,187	0.02%
2024/04/11	25	6.96	0	0.00	6.96	25	24,265	0.10%
2024/04/10	5	7.04	0	0.00	7.04	5	24,377	0.02%
2024/04/09	55	6.97	0	0.00	7.02	55	24,162	0.23%
2024/04/08	29	7.06	0	0.00	7.06	29	23,835	0.12%
2024/04/03	81	7.08	0	0.00	7.09	81	24,026	0.34%
2024/04/02	9	7.15	0	0.00	7.16	9	23,484	0.04%
2024/04/01	36	7.20	0	0.00	7.20	36	23,550	0.15%
2024/03/29	25	7.21	0	0.00	7.25	25	23,371	0.11%
2024/03/28	20	7.31	0	0.00	7.31	20	23,148	0.09%
2024/03/27	5	7.38	0	0.00	7.40	5	23,165	0.02%
2024/03/26	20	7.28	0	0.00	7.30	20	23,139	0.09%
2024/03/22	0	0.00	40	7.42	7.42	-40	23,090	-0.17%
2024/03/21	0.3	7.32	1	7.31	7.30	-0.7	22,901	0.00%
2024/03/20	57.3	7.24	0	0.00	7.24	57.3	22,984	0.25%
2024/03/19	23	7.27	0	0.00	7.28	23	22,742	0.10%
2024/03/18	30	7.37	0	0.00	7.38	30	23,163	0.13%
2024/03/15	9	7.40	0	0.00	7.41	9	22,899	0.04%
2024/03/12	6	7.66	0	0.00	7.66	6	23,721	0.03%
2024/03/08	56	7.55	1	7.54	7.56	55	24,292	0.23%
2024/03/07	25	7.57	0	0.00	7.59	25	24,844	0.10%
2024/03/06	6	7.67	0	0.00	7.64	6	24,839	0.02%
2024/03/05	0.2	7.63	0	0.00	7.65	0.2	25,080	0.00%
2024/03/04	80	7.52	0	0.00	7.54	80	25,049	0.32%
2024/03/01	31	7.67	0	0.00	7.67	31	24,490	0.13%
2024/02/29	53	7.67	0	0.00	7.67	53	24,521	0.22%
2024/02/27	81	7.74	0	0.00	7.76	81	24,254	0.33%
2024/02/26	22	7.88	40	7.88	7.87	-18	24,604	-0.07%
2024/02/23	40	7.69	1	7.69	7.71	39	24,146	0.16%
2024/02/22	1	7.70	0	0.00	7.71	1	24,161	0.00%
2024/02/20	55.6	7.68	0	0.00	7.69	55.6	25,051	0.22%
2024/02/19	10	7.72	0	0.00	7.74	10	24,827	0.04%
2024/02/16	42.6	7.76	0	0.00	7.77	42.6	24,559	0.17%
2024/02/15	21	7.87	0	0.00	7.89	21	23,872	0.09%
2024/02/05	0	0.00	159.8	8.27	8.24	-159.8	22,696	-0.70%	大賣/鉅額交易
2024/02/02	20	8.07	2	8.08	8.07	18	21,695	0.08%
2024/02/01	20	7.91	0	0.00	7.91	20	21,782	0.09%
2024/01/31	5	7.75	0	0.00	7.78	5	22,513	0.02%
2024/01/30	5	7.81	0	0.00	7.80	5	22,658	0.02%
2024/01/29	60	7.70	0	0.00	7.70	60	22,579	0.27%
2024/01/26	52	7.84	0	0.00	7.86	52	21,945	0.24%
2024/01/25	21	8.01	0	0.00	8.01	21	21,643	0.10%
2024/01/23	28	8.08	0	0.00	8.09	28	22,004	0.13%
2024/01/15	0.3	8.27	0	0.00	8.26	0.3	21,984	0.00%
2024/01/09	0	0.00	1.3	8.49	8.48	-1.3	21,598	-0.01%
2024/01/05	1	8.29	0	0.00	8.28	1	22,277	0.00%
2024/01/03	0	0.00	70.3	8.55	8.59	-70.3	22,540	-0.31%
2024/01/02	0	0.00	13	8.29	8.28	-13	22,973	-0.06%
2023/12/29	0	0.00	90.6	8.38	8.33	-90.6	23,894	-0.38%
2023/12/28	50.3	8.15	6	8.12	8.15	44.3	23,397	0.19%
2023/12/27	99	8.04	0	0.00	8.02	99	23,601	0.42%
2023/12/26	50	8.20	0	0.00	8.20	50	23,524	0.21%
2023/12/25	0	0.00	51	8.23	8.26	-51	24,035	-0.21%
2023/12/22	20	8.15	0	0.00	8.15	20	24,182	0.08%
2023/12/20	10	8.20	6	8.20	8.21	4	24,078	0.02%
2023/12/19	20	8.34	6	8.31	8.34	14	24,252	0.06%
2023/12/18	0	0.00	20	8.42	8.41	-20	24,327	-0.08%
2023/12/15	20	8.41	0	8.43	8.41	20	24,871	0.08%
2023/12/13	0	0.00	76.3	8.86	8.84	-76.3	24,722	-0.31%
2023/12/12	35.6	8.46	0	0.00	8.46	35.6	24,288	0.15%
2023/12/08	0.3	8.60	0	0.00	8.62	0.3	24,774	0.00%
2023/12/07	0	0.00	99.8	8.71	8.71	-99.8	24,975	-0.40%
2023/12/06	0	0.00	16.3	8.42	8.41	-16.3	23,855	-0.07%
2023/12/05	0	0.00	33	8.31	8.31	-33	23,652	-0.14%
2023/12/04	0	0.00	6.3	8.24	8.25	-6.3	23,458	-0.03%
2023/12/01	0	0.00	100	8.02	8.00	-100	23,010	-0.43%
2023/11/30	131.3	7.83	0	0.00	7.81	131.3	22,890	0.57%	大買/鉅額交易
2023/11/29	10.3	7.97	10	7.96	7.97	0.3	22,992	0.00%
2023/11/28	50	8.13	85	8.13	8.15	-35	23,530	-0.15%
2023/11/24	20	8.00	0	0.00	8.03	20	23,604	0.08%
2023/11/23	0	0.00	45	8.04	8.03	-45	23,516	-0.19%
2023/11/22	43	7.88	0.3	7.85	7.88	42.7	23,430	0.18%
2023/11/21	34	7.87	0	0.00	7.89	34	23,486	0.14%
2023/11/20	50	8.04	10	7.99	7.99	40	23,615	0.17%
2023/11/17	0	0.00	33.3	8.40	8.38	-33.3	23,333	-0.14%
2023/11/16	0	0.00	5	8.10	8.10	-5	22,676	-0.02%
2023/11/15	12	7.89	0	0.00	7.88	12	22,777	0.05%
2023/11/14	4	7.89	9	7.90	7.91	-5	23,160	-0.02%
2023/11/13	1	8.08	5	8.12	8.12	-4	23,425	-0.02%
2023/11/10	3	8.15	72	8.18	8.14	-69	24,089	-0.29%
2023/11/09	0	0.00	64	8.18	8.21	-64	23,927	-0.27%
2023/11/08	0	0.00	61.9	8.03	8.04	-61.9	23,411	-0.26%
2023/11/07	0	0.00	3	7.74	7.73	-3	22,688	-0.01%
2023/11/06	14	7.67	0	0.00	7.67	14	22,945	0.06%
2023/11/03	50	7.55	20	7.57	7.55	30	22,918	0.13%
2023/11/02	67	7.69	0	0.00	7.67	67	23,123	0.29%
2023/11/01	26	7.70	16	7.69	7.69	10	23,258	0.04%
2023/10/31	0	0.00	32	7.56	7.57	-32	23,121	-0.14%
2023/10/30	40	7.46	0	0.00	7.46	40	23,273	0.17%
2023/10/27	0	0.00	117	7.46	7.44	-117	23,790	-0.49%	大賣/鉅額交易
2023/10/25	0	0.00	26	7.51	7.51	-26	24,272	-0.11%
2023/10/24	5	7.35	5	7.34	7.34	0	24,224	0.00%
2023/10/23	62.3	7.27	115	7.25	7.32	-52.7	24,585	-0.21%	大賣/
2023/10/20	115	7.10	5	7.11	7.13	110	25,323	0.43%	大買/鉅額交易
2023/10/19	0	0.00	35	7.25	7.23	-35	25,377	-0.14%
2023/10/18	83.3	7.21	50	7.22	7.23	33.3	25,891	0.13%
2023/10/17	0	0.00	10	7.39	7.40	-10	25,701	-0.04%
2023/10/16	15.3	7.31	136	7.31	7.30	-120.7	25,946	-0.47%	大賣/鉅額交易
2023/10/13	3	7.67	100	7.66	7.65	-97	25,430	-0.38%
2023/10/12	40	7.72	146	7.70	7.72	-106	26,420	-0.40%	大賣/鉅額交易
2023/10/11	6	7.48	2	7.49	7.47	4	27,067	0.01%
2023/10/06	38	7.82	233	7.82	7.83	-195	27,641	-0.71%	大賣/鉅額交易
2023/10/05	0	0.00	129	7.73	7.70	-129	28,015	-0.46%	大賣/鉅額交易
2023/10/04	1.3	7.42	0	0.00	7.40	1.3	27,497	0.00%
2023/10/03	20	7.50	10	7.49	7.49	10	28,776	0.03%
2023/10/02	10.3	7.27	40	7.29	7.28	-29.7	29,394	-0.10%
2023/09/28	80	7.09	11	7.09	7.11	69	30,733	0.22%
2023/09/27	1	7.30	49	7.30	7.30	-48	31,213	-0.15%
2023/09/26	10	7.44	22	7.46	7.45	-12	31,295	-0.04%
2023/09/25	0.3	7.41	1	7.41	7.41	-0.7	31,729	0.00%
2023/09/22	74	7.38	0	0.00	7.37	74	31,968	0.23%
2023/09/21	31.3	7.53	15	7.53	7.54	16.3	31,829	0.05%
2023/09/20	83	7.41	505	7.43	7.48	-422	32,264	-1.31%	大賣/鉅額交易
2023/09/19	210.3	7.25	0	0.00	7.25	210.3	31,996	0.66%	大買/鉅額交易
2023/09/18	5	7.29	100	7.30	7.30	-95	32,908	-0.29%
2023/09/15	444.6	7.32	105	7.30	7.30	339.6	33,477	1.01%	大買/大賣/鉅額交易
2023/09/14	13	7.49	0	0.00	7.48	13	33,247	0.04%
2023/09/13	30.3	7.48	5	7.48	7.48	25.3	33,891	0.07%
2023/09/12	118	7.64	0	0.00	7.64	118	33,895	0.35%	大買/鉅額交易
2023/09/11	10	7.74	0	0.00	7.72	10	33,531	0.03%
2023/09/08	2.6	7.78	23	7.81	7.86	-20.4	33,416	-0.06%
2023/09/07	16.3	7.68	109	7.69	7.71	-92.7	33,466	-0.28%	大賣/
2023/09/06	215	7.73	100	7.73	7.74	115	33,427	0.34%	大買/鉅額交易
2023/09/05	53	7.79	50	7.82	7.81	3	33,548	0.01%
2023/09/04	223.3	7.78	341	7.81	7.82	-117.7	33,930	-0.35%	大買/大賣/鉅額交易
2023/09/01	204	7.91	0	0.00	7.92	204	33,627	0.61%	大買/鉅額交易
2023/08/31	5	8.03	2	8.04	8.04	3	33,245	0.01%
2023/08/30	28	8.05	160	8.04	8.04	-132	33,945	-0.39%	大賣/鉅額交易
2023/08/29	12	8.17	10	8.16	8.16	2	33,757	0.01%
2023/08/28	10	8.16	20	8.17	8.16	-10	34,513	-0.03%
2023/08/24	11	8.32	10	8.34	8.30	1	34,805	0.00%
2023/08/23	15	8.24	0	0.00	8.22	15	34,669	0.04%
2023/08/22	4	8.22	5	8.21	8.22	-1	34,884	0.00%
2023/08/21	13	8.15	0	0.00	8.11	13	34,913	0.04%
2023/08/18	22	8.25	12	8.27	8.27	10	34,845	0.03%
2023/08/17	0	0.00	10.3	8.42	8.42	-10.3	34,484	-0.03%
2023/08/16	5	8.25	92	8.29	8.34	-87	34,216	-0.25%
2023/08/15	5	8.10	0	0.00	8.11	5	33,761	0.01%
2023/08/14	0	0.00	15	8.11	8.15	-15	33,880	-0.04%
2023/08/11	4	8.05	50	8.04	8.08	-46	33,767	-0.14%
2023/08/10	5	7.92	70	7.92	7.93	-65	33,680	-0.19%
2023/08/09	10	8.03	0	0.00	8.06	10	33,341	0.03%
2023/08/08	15	8.07	1	8.05	8.11	14	33,475	0.04%
2023/08/07	73.3	7.99	7	8.00	8.01	66.3	33,359	0.20%
2023/08/04	3.3	8.09	20.2	8.07	8.11	-16.9	33,114	-0.05%
2023/08/02	46.4	8.04	0	0.00	8.07	46.4	33,006	0.14%
2023/08/01	136.3	8.11	50	8.10	8.11	86.3	32,958	0.26%	大買/
2023/07/31	174.1	8.21	0	0.00	8.22	174.1	32,994	0.53%	大買/鉅額交易
2023/07/28	5	8.26	110	8.26	8.28	-105	33,867	-0.31%	大賣/鉅額交易
2023/07/27	168	8.27	0	0.00	8.28	168	34,587	0.49%	大買/鉅額交易
2023/07/26	51.3	8.29	18	8.30	8.32	33.3	34,535	0.10%
2023/07/25	205	8.32	0	0.00	8.32	205	34,857	0.59%	大買/鉅額交易
2023/07/24	17	8.53	0	0.00	8.55	17	35,554	0.05%
2023/07/21	32	8.62	60	8.65	8.59	-28	35,595	-0.08%
2023/07/20	14.3	8.69	30	8.70	8.70	-15.7	35,761	-0.04%
2023/07/19	36	8.67	20	8.70	8.70	16	36,196	0.04%
2023/07/18	16	8.81	23	8.81	8.82	-7	36,711	-0.02%
2023/07/17	113.3	8.79	42	8.77	8.80	71.3	37,151	0.19%	大買/
2023/07/14	155	8.54	2	8.54	8.55	153	36,125	0.42%	大買/鉅額交易
2023/07/13	198	8.68	0	0.00	8.68	198	36,041	0.55%	大買/鉅額交易
2023/07/12	160.3	8.80	0	0.00	8.81	160.3	35,357	0.45%	大買/鉅額交易
2023/07/11	38	8.99	0	0.00	9.00	38	34,617	0.11%
2023/07/10	156	8.97	0	0.00	9.00	156	34,977	0.45%	大買/鉅額交易
2023/07/07	275	9.17	200	9.16	9.16	75	34,433	0.22%	大買/大賣/
2023/07/06	60	9.18	0	0.00	9.21	60	34,085	0.18%
2023/07/05	79.2	9.30	0	0.00	9.30	79.2	33,225	0.24%
2023/07/04	0	0.00	36	9.38	9.40	-36	32,733	-0.11%
2023/07/03	28	9.34	0	0.00	9.35	28	35,281	0.08%
2023/06/30	53	9.41	0	0.00	9.43	53	35,322	0.15%
2023/06/28	0	0.00	42	9.66	9.64	-42	35,339	-0.12%
2023/06/27	30	9.41	33	9.42	9.39	-3	34,910	-0.01%
2023/06/26	0	0.00	88	9.46	9.47	-88	34,570	-0.25%
2023/06/21	86	9.20	0	0.00	9.21	86	33,921	0.25%
2023/06/20	17	9.24	5	9.23	9.27	12	33,277	0.04%
2023/06/19	32	9.25	0	0.00	9.26	32	33,023	0.10%
2023/06/16	7	9.29	0	0.00	9.29	7	32,331	0.02%
2023/06/15	0	0.00	13	9.63	9.57	-13	32,187	-0.04%
2023/06/14	2	9.43	7	9.47	9.42	-5	32,292	-0.02%
2023/06/13	10	9.71	42	9.72	9.72	-32	32,901	-0.10%
2023/06/09	0	0.00	15	9.24	9.27	-15	33,939	-0.04%
2023/06/08	19	9.09	0	0.00	9.09	19	34,196	0.06%
2023/06/07	2	9.15	50	9.20	9.24	-48	35,115	-0.14%
2023/06/06	0	0.00	28	9.16	9.17	-28	35,615	-0.08%
2023/06/05	86	9.07	0	0.00	9.08	86	36,437	0.24%
2023/06/02	4	9.34	0	0.00	9.35	4	37,500	0.01%
2023/06/01	0	0.00	43	9.67	9.64	-43	39,143	-0.11%
2023/05/31	26	9.52	0	0.00	9.53	26	38,667	0.07%
2023/05/30	0	0.00	23	9.12	9.13	-23	38,112	-0.06%
2023/05/29	24	9.01	0	0.00	9.03	24	38,285	0.06%
2023/05/25	3	8.94	0	0.00	8.96	3	39,558	0.01%
2023/05/24	1	8.98	1	8.98	8.99	0	39,849	0.00%
2023/05/23	11	9.16	0	0.00	9.18	11	39,884	0.03%
2023/05/19	4	9.21	0	0.00	9.15	4	40,495	0.01%
2023/05/18	3	9.12	2	9.13	9.15	1	40,572	0.00%
2023/05/17	0	0.00	1	9.42	9.39	-1	40,796	0.00%
2023/05/16	1	9.29	0	0.00	9.31	1	41,593	0.00%
2023/05/15	1	9.51	0	0.00	9.51	1	41,909	0.00%
2023/05/12	1	9.39	1	9.31	9.40	0	41,971	0.00%
2023/05/10	3	9.03	0	0.00	9.08	3	42,201	0.01%
2023/05/09	1	9.10	200	9.10	9.12	-199	42,380	-0.47%	大賣/鉅額交易
2023/05/08	0	0.00	2	9.27	9.24	-2	43,309	0.00%
2023/05/04	0	0.00	237.5	9.65	9.64	-237.5	43,332	-0.55%	大賣/鉅額交易
2023/05/03	0	0.00	33	9.31	9.32	-33	42,243	-0.08%
2023/05/02	0	0.00	6	8.84	8.85	-6	41,519	-0.01%
2023/04/28	0	0.00	10	8.96	8.90	-10	41,496	-0.02%
2023/04/27	0	0.00	167	8.99	8.99	-167	40,926	-0.41%	大賣/鉅額交易
2023/04/26	55	8.67	12	8.64	8.64	43	39,947	0.11%
2023/04/25	20	8.50	202	8.50	8.52	-182	39,658	-0.46%	大賣/鉅額交易
2023/04/24	17	8.70	274	8.69	8.70	-257	39,369	-0.65%	大賣/鉅額交易
2023/04/21	20	8.67	130	8.68	8.67	-110	38,975	-0.28%	大賣/鉅額交易
2023/04/20	13	8.57	81	8.58	8.60	-68	38,246	-0.18%
2023/04/19	1	8.29	0	0.00	8.36	1	37,768	0.00%
2023/04/18	122	8.30	11	8.31	8.33	111	37,838	0.29%	大買/鉅額交易
2023/04/17	83	8.16	1	8.16	8.17	82	37,784	0.22%
2023/04/14	31	8.17	20	8.17	8.17	11	37,801	0.03%
2023/04/13	279.5	8.11	0	0.00	8.13	279.5	37,531	0.74%	大買/鉅額交易
2023/04/12	354	8.26	0	0.00	8.27	354	36,734	0.96%	大買/鉅額交易
2023/04/11	6	8.39	2	8.43	8.39	4	36,157	0.01%
2023/04/10	77	8.35	0	0.00	8.36	77	35,742	0.22%
2023/04/07	3	8.46	0	0.00	8.47	3	35,400	0.01%
2023/04/06	264	8.45	0	0.00	8.46	264	34,899	0.76%	大買/鉅額交易
2023/03/31	25	9.12	0	0.00	9.13	25	32,259	0.08%
2023/03/29	5	9.20	0	0.00	9.20	5	31,989	0.02%
2023/03/28	10	9.31	0	0.00	9.30	10	31,872	0.03%
2023/03/23	5	9.67	0	0.00	9.66	5	31,954	0.02%
2023/03/21	5	10.11	10	10.12	10.11	-5	32,214	-0.02%
2023/03/20	0	0.00	10	10.19	10.24	-10	32,368	-0.03%
2023/03/17	5	9.85	53	9.83	9.81	-48	32,611	-0.15%
2023/03/16	0	0.00	77.3	9.97	9.92	-77.3	32,968	-0.23%
2023/03/15	0	0.00	33	9.39	9.40	-33	33,140	-0.10%
2023/03/14	0	0.00	69	9.17	9.19	-69	32,716	-0.21%
2023/03/13	0	0.00	4	8.93	8.85	-4	31,818	-0.01%
2023/03/10	0	0.00	107	9.06	9.09	-107	31,325	-0.34%	大賣/鉅額交易
2023/03/09	0	0.00	15	8.92	8.90	-15	30,082	-0.05%
2023/03/08	5	8.81	74	8.79	8.80	-69	29,655	-0.23%
2023/03/07	150	8.51	0	0.00	8.50	150	29,062	0.52%	大買/鉅額交易
2023/03/06	78	8.65	0	0.00	8.69	78	28,250	0.28%
2023/03/03	4	8.78	1	8.77	8.79	3	26,615	0.01%
2023/03/02	2	8.80	0	0.00	8.81	2	27,254	0.01%
2023/03/01	0	0.00	2	8.82	8.82	-2	27,316	-0.01%
2023/02/24	1	8.99	4	8.96	8.96	-3	27,512	-0.01%
2023/02/23	0	0.00	52	9.18	9.16	-52	28,848	-0.18%
2023/02/22	0	0.00	192	8.97	8.98	-192	28,903	-0.66%	大賣/鉅額交易
2023/02/20	80	8.91	10	8.93	8.89	70	28,768	0.24%
2023/02/16	30	8.64	0	0.00	8.64	30	29,207	0.10%
2023/02/15	10	8.69	4	8.68	8.73	6	29,298	0.02%
2023/02/14	15	8.62	0	0.00	8.64	15	29,588	0.05%
2023/02/13	119	8.64	0	0.00	8.67	119	29,150	0.41%	大買/鉅額交易
2023/02/10	15	8.77	1	8.78	8.78	14	29,101	0.05%
2023/02/09	1	8.70	0	0.00	8.70	1	29,707	0.00%
2023/02/08	4	8.82	0	0.00	8.82	4	29,603	0.01%
2023/02/07	0	0.00	117	9.09	9.09	-117	29,615	-0.40%	大賣/鉅額交易
2023/02/06	0	0.00	86	9.25	9.26	-86	30,176	-0.28%
2023/02/03	0	0.00	10	8.98	8.98	-10	29,313	-0.03%
2023/02/02	0	0.00	8	8.82	8.82	-8	28,870	-0.03%
2023/02/01	9	8.65	0	0.00	8.66	9	28,843	0.03%
2023/01/31	10	8.77	110	8.77	8.80	-100	29,436	-0.34%	大賣/
2023/01/30	1	8.58	0	0.00	8.66	1	29,395	0.00%
2023/01/17	97.3	8.65	0	0.00	8.64	97.3	29,315	0.33%
2023/01/16	70	8.60	20	8.60	8.63	50	29,501	0.17%
2023/01/13	14	8.74	0	0.00	8.77	14	29,192	0.05%
2023/01/12	16	8.81	0	0.00	8.84	16	30,063	0.05%
2023/01/10	16	9.19	12	9.18	9.22	4	30,681	0.01%
2023/01/09	0	0.00	30	9.17	9.16	-30	32,041	-0.09%
2023/01/06	1	9.20	0	0.00	9.24	1	32,528	0.00%
2023/01/05	1	9.30	30	9.32	9.29	-29	32,791	-0.09%
2023/01/03	5	8.66	0	0.00	8.66	5	33,605	0.01%
2022/12/30	20	8.78	0	0.00	8.80	20	34,608	0.06%
2022/12/28	30	8.69	0	0.00	8.70	30	35,992	0.08%
2022/12/27	9	8.58	0	0.00	8.63	9	36,439	0.02%
2022/12/26	3	8.76	0	0.00	8.78	3	36,420	0.01%
2022/12/23	4	8.83	3	8.83	8.82	1	36,816	0.00%
2022/12/22	4	8.78	0	0.00	8.78	4	37,449	0.01%
2022/12/21	10	9.07	0	0.00	9.09	10	37,625	0.03%
2022/12/20	10	9.08	0	0.00	9.18	10	38,116	0.03%
2022/12/15	5	9.01	0	0.00	9.03	5	40,240	0.01%
2022/12/14	2	9.19	0	0.00	9.18	2	40,219	0.00%
2022/12/13	3	9.33	32	9.34	9.30	-29	40,417	-0.07%
2022/12/09	0	0.00	22	9.59	9.59	-22	40,875	-0.05%
2022/12/08	0	0.00	56	9.51	9.50	-56	40,912	-0.14%
2022/12/07	10	9.28	26	9.30	9.28	-16	40,695	-0.04%
2022/12/06	10	8.88	11	8.91	8.94	-1	40,650	0.00%
2022/12/02	6	8.53	0	0.00	8.54	6	41,844	0.01%
2022/12/01	17	8.62	1	8.61	8.63	16	42,597	0.04%
2022/11/30	5	8.78	0	0.00	8.79	5	42,555	0.01%
2022/11/29	5	8.98	0	0.00	8.78	5	42,640	0.01%
2022/11/28	0	0.00	134	9.31	9.39	-134	43,488	-0.31%	大賣/鉅額交易
2022/11/25	0	0.00	30	8.87	8.87	-30	43,696	-0.07%
2022/11/24	0	0.00	1	8.94	8.96	-1	44,399	0.00%
2022/11/22	14	8.71	0	0.00	8.70	14	44,365	0.03%
2022/11/21	0	0.00	50	8.79	8.81	-50	44,247	-0.11%
2022/11/18	0	0.00	180	8.52	8.53	-180	43,451	-0.41%	大賣/鉅額交易
2022/11/17	0	0.00	240	8.34	8.37	-240	42,767	-0.56%	大賣/鉅額交易
2022/11/15	10	8.29	22	8.30	8.31	-12	43,072	-0.03%
2022/11/14	152	8.03	0	0.00	8.07	152	42,831	0.35%	大買/鉅額交易
2022/11/11	0	0.00	350	8.25	8.24	-350	42,616	-0.82%	大賣/鉅額交易
2022/11/10	20	8.37	65	8.39	8.35	-45	42,987	-0.10%
2022/11/09	125	8.18	6	8.20	8.21	119	42,948	0.28%	大買/鉅額交易
2022/11/08	1	7.97	0	0.00	8.01	1	43,030	0.00%
2022/11/07	87	8.00	227	7.99	8.01	-140	43,468	-0.32%	大賣/鉅額交易
2022/11/04	79	8.15	17	8.20	8.13	62	43,101	0.14%
2022/11/03	10	8.14	0	0.00	8.16	10	42,930	0.02%
2022/11/02	260	8.14	20	8.12	8.13	240	42,981	0.56%	大買/鉅額交易
2022/11/01	18	8.33	0	0.00	8.33	18	42,590	0.04%
2022/10/31	23	8.25	0	0.00	8.30	23	43,182	0.05%
2022/10/28	91	8.28	0	0.00	8.28	91	43,898	0.21%
2022/10/27	63	8.24	10	8.23	8.26	53	43,804	0.12%
2022/10/26	10	8.55	1	8.56	8.56	9	44,768	0.02%
2022/10/25	0	0.00	24	8.54	8.59	-24	44,777	-0.05%
2022/10/24	0	0.00	30	8.51	8.61	-30	44,892	-0.07%
2022/10/21	26	8.53	0	0.00	8.55	26	45,478	0.06%
2022/10/20	21	8.55	10	8.53	8.49	11	45,776	0.02%
2022/10/18	0	0.00	170	8.51	8.51	-170	45,858	-0.37%	大賣/鉅額交易
2022/10/17	30	8.49	86	8.48	8.47	-56	45,972	-0.12%
2022/10/14	24	8.33	20	8.32	8.33	4	44,719	0.01%
2022/10/13	51	8.51	1	8.50	8.53	50	44,659	0.11%
2022/10/12	45	8.39	55.1	8.39	8.40	-10.1	45,233	-0.02%
2022/10/11	182.1	8.18	0	0.00	8.26	182.1	45,262	0.40%	大買/鉅額交易
2022/10/07	5	8.38	0	0.00	8.40	5	44,494	0.01%
2022/10/06	84	8.36	34	8.34	8.38	50	43,878	0.11%
2022/10/05	126	8.52	0	0.00	8.54	126	44,774	0.28%	大買/鉅額交易
2022/10/04	15	8.77	250	8.77	8.78	-235	44,502	-0.53%	大賣/鉅額交易
2022/10/03	32	9.00	0	0.00	9.02	32	44,504	0.07%
2022/09/30	52	9.09	1	9.06	9.08	51	45,467	0.11%
2022/09/29	23	9.03	0	0.00	9.04	23	46,364	0.05%
2022/09/28	25	9.52	0	0.00	9.53	25	48,076	0.05%
2022/09/27	2	9.56	0	0.00	9.53	2	48,063	0.00%
2022/09/26	75	9.38	143	9.35	9.44	-68	47,957	-0.14%	大賣/
2022/09/23	0	0.00	3	8.95	8.91	-3	47,353	-0.01%
2022/09/22	10	8.92	203	8.93	8.92	-193	47,338	-0.41%	大賣/鉅額交易
2022/09/21	3	8.86	40	8.85	8.84	-37	47,294	-0.08%
2022/09/20	40	8.73	5	8.74	8.74	35	48,096	0.07%
2022/09/16	100	8.78	7	8.77	8.77	93	48,901	0.19%
2022/09/15	153	8.53	23	8.51	8.52	130	49,329	0.26%	大買/鉅額交易
2022/09/14	1	8.64	0	0.00	8.69	1	50,321	0.00%
2022/09/13	8	8.61	0	0.00	8.60	8	50,403	0.02%
2022/09/12	6	8.78	300	8.78	8.79	-294	50,745	-0.58%	大賣/鉅額交易
2022/09/07	103	8.81	40	8.79	8.83	63	49,627	0.13%	大買/
2022/09/06	0	0.00	12	8.48	8.52	-12	48,774	-0.02%
2022/09/05	0	0.00	2	8.50	8.51	-2	49,054	0.00%
2022/09/02	5	8.57	12	8.52	8.53	-7	49,289	-0.01%
2022/09/01	2	8.46	0.2	8.40	8.45	1.8	48,595	0.00%
2022/08/31	0.2	8.20	47	8.23	8.19	-46.8	47,868	-0.10%
2022/08/30	61	7.95	0	0.00	7.96	61	47,821	0.13%
2022/08/29	0	0.00	6	8.17	8.13	-6	47,662	-0.01%
2022/08/26	3	8.19	30	8.20	8.20	-27	48,420	-0.06%
2022/08/25	38	8.04	0	0.00	8.05	38	48,599	0.08%
2022/08/24	6	8.20	46	8.20	8.21	-40	48,035	-0.08%
2022/08/23	8	8.40	0	0.00	8.41	8	48,081	0.02%
2022/08/22	2	8.51	1	8.53	8.55	1	48,080	0.00%
2022/08/19	30	8.50	0	0.00	8.50	30	48,720	0.06%
2022/08/18	2	8.66	1	8.69	8.63	1	48,444	0.00%
2022/08/17	7	8.71	10	8.73	8.72	-3	48,379	-0.01%
2022/08/16	1	8.57	0	8.62	8.56	1	47,863	0.00%
2022/08/15	0	0.00	0	8.45	8.44	0	48,404	0.00%
2022/08/12	16.1	8.24	1	8.26	8.29	15.1	48,530	0.03%
2022/08/11	4	8.39	2	8.41	8.40	2	49,013	0.00%
2022/08/10	10	8.51	4	8.50	8.56	6	49,737	0.01%
2022/08/09	3	8.50	3	8.50	8.49	0	51,681	0.00%
2022/08/08	8	8.64	0	0.00	8.60	8	52,780	0.02%
2022/08/05	4	8.67	10	8.63	8.61	-6	53,852	-0.01%
2022/08/04	1	8.47	13	8.46	8.45	-12	53,681	-0.02%
2022/08/03	0	0.00	6	8.23	8.25	-6	53,611	-0.01%
2022/08/02	0	0.00	156	8.29	8.28	-156	54,840	-0.28%	大賣/鉅額交易
2022/08/01	5	8.08	1	8.09	8.08	4	53,553	0.01%
2022/07/29	1	8.11	7	8.09	8.13	-6	54,004	-0.01%
2022/07/28	20	8.04	0	0.00	8.06	20	55,402	0.04%
2022/07/27	124	8.20	6	8.25	8.25	118	54,629	0.22%	大買/鉅額交易
2022/07/26	16	8.12	8	8.11	8.09	8	54,445	0.01%
2022/07/25	1	8.35	3	8.28	8.35	-2	54,592	0.00%
2022/07/22	10	8.12	0	0.00	8.14	10	53,773	0.02%
2022/07/21	9	8.05	0	0.00	8.07	9	53,506	0.02%
2022/07/20	7	7.95	10	7.96	8.01	-3	53,833	-0.01%
2022/07/19	5	7.96	6	8.00	8.00	-1	53,629	0.00%
2022/07/18	5	8.31	11	8.33	8.31	-6	52,661	-0.01%
2022/07/15	6	8.44	12	8.43	8.43	-6	52,194	-0.01%
2022/07/14	68	8.37	0	0.00	8.36	68	52,102	0.13%
2022/07/13	50	8.42	74	8.39	8.38	-24	52,041	-0.05%
2022/07/12	21	8.02	0	0.00	8.04	21	51,104	0.04%
2022/07/11	83	7.88	1	7.86	7.91	82	50,931	0.16%
2022/07/08	84	7.92	44	7.95	7.90	40	50,905	0.08%
2022/07/07	112	8.16	2	8.23	8.13	110	50,284	0.22%	大買/鉅額交易
2022/07/06	11	8.05	17	8.04	8.04	-6	49,551	-0.01%
2022/07/05	8	7.41	11	7.41	7.47	-3	47,877	-0.01%
2022/07/04	12	7.57	84	7.55	7.52	-72	47,768	-0.15%
2022/07/01	24	7.71	160	7.71	7.70	-136	48,101	-0.28%	大賣/鉅額交易
2022/06/30	58	7.49	21	7.45	7.49	37	47,783	0.08%
2022/06/29	36	7.33	0	0.00	7.35	36	47,826	0.08%
2022/06/28	29	7.44	10	7.47	7.38	19	48,286	0.04%
2022/06/27	0	0.00	37	7.65	7.61	-37	47,735	-0.08%
2022/06/24	5	7.81	73	7.82	7.79	-68	47,940	-0.14%
2022/06/23	19	7.81	29	7.86	7.81	-10	47,973	-0.02%
2022/06/22	21	7.62	24	7.69	7.72	-3	47,825	-0.01%
2022/06/21	26	7.48	116	7.49	7.49	-90	47,589	-0.19%	大賣/
2022/06/20	4	7.58	77	7.56	7.58	-73	47,596	-0.15%
2022/06/17	27	7.29	751	7.29	7.29	-724	47,680	-1.52%	大賣/鉅額交易
2022/06/16	33	7.30	38	7.32	7.33	-5	47,958	-0.01%
2022/06/14	83	7.15	1	7.16	7.14	82	49,424	0.17%
2022/06/13	3	7.27	30	7.35	7.22	-27	49,552	-0.05%
2022/06/10	5	7.17	76	7.24	7.34	-71	50,054	-0.14%
2022/06/09	63	7.16	0	0.00	7.16	63	49,975	0.13%
2022/06/08	33	7.27	38	7.28	7.27	-5	50,450	-0.01%
2022/06/07	4	7.20	7	7.19	7.28	-3	51,067	-0.01%
2022/06/06	138	7.17	0	0.00	7.17	138	51,165	0.27%	大買/鉅額交易
2022/06/02	96	7.42	127	7.42	7.44	-31	51,045	-0.06%	大賣/
2022/06/01	0	0.00	4	7.32	7.32	-4	52,213	-0.01%
2022/05/31	116	7.20	5	7.21	7.16	111	52,465	0.21%	大買/鉅額交易
2022/05/30	80	7.32	0	0.00	7.32	80	52,561	0.15%
2022/05/27	180	7.39	0	0.00	7.40	180	52,582	0.34%	大買/鉅額交易
2022/05/26	133	7.55	11	7.53	7.52	122	51,866	0.24%	大買/鉅額交易
2022/05/25	105	7.56	5	7.55	7.55	100	51,683	0.19%	大買/
2022/05/24	0	0.00	35	7.62	7.64	-35	51,784	-0.07%
2022/05/23	446	7.57	7	7.61	7.55	439	51,459	0.85%	大買/鉅額交易
2022/05/20	45	7.69	2	7.71	7.67	43	50,425	0.09%
2022/05/19	0	0.00	324	7.78	7.75	-324	49,824	-0.65%	大賣/鉅額交易
2022/05/18	67	7.67	108	7.65	7.65	-41	48,491	-0.08%	大賣/
2022/05/17	509	7.44	3	7.48	7.53	506	47,452	1.07%	大買/鉅額交易
2022/05/16	177	7.67	134	7.68	7.75	43	45,450	0.09%	大買/大賣/
2022/05/13	106	7.79	0	0.00	7.78	106	44,227	0.24%	大買/鉅額交易
2022/05/12	2	7.98	4	8.06	8.04	-2	42,884	0.00%
2022/05/11	31	8.19	7	8.31	8.19	24	42,236	0.06%
2022/05/10	60	8.16	141	8.21	8.17	-81	41,400	-0.20%	大賣/
2022/05/09	57	7.67	11	7.66	7.68	46	39,907	0.12%
2022/05/06	30	7.78	1	7.83	7.77	29	39,420	0.07%
2022/05/05	62	7.81	5	7.78	7.82	57	38,940	0.15%
2022/05/04	0	0.00	9	8.15	8.12	-9	37,174	-0.02%
2022/05/03	0	0.00	25	8.02	8.04	-25	36,966	-0.07%
2022/04/29	144	8.01	1	8.07	7.98	143	36,508	0.39%	大買/鉅額交易
2022/04/27	21	8.21	0	0.00	8.29	21	35,408	0.06%
2022/04/26	0	0.00	17	8.51	8.48	-17	35,200	-0.05%
2022/04/25	0	0.00	20	8.50	8.51	-20	34,652	-0.06%
2022/04/22	1	8.20	10	8.24	8.25	-9	34,193	-0.03%
2022/04/20	1	8.20	34	8.27	8.21	-33	33,855	-0.10%
2022/04/19	11	7.89	0	0.00	7.91	11	33,394	0.03%
2022/04/18	27	7.92	0	0.00	7.93	27	32,834	0.08%
2022/04/15	26	8.11	57	8.10	8.08	-31	32,232	-0.10%
2022/04/14	61	8.23	0	0.00	8.24	61	31,728	0.19%
2022/04/13	31	8.45	52	8.47	8.51	-21	31,129	-0.07%
2022/04/12	45	8.91	21	8.96	8.87	24	30,461	0.08%
2022/04/11	7	8.91	2	8.86	8.91	5	29,853	0.02%
2022/04/08	0	0.00	11	8.88	8.89	-11	29,000	-0.04%
2022/04/07	1	8.73	135.1	8.75	8.78	-134.1	28,572	-0.47%	大賣/鉅額交易
2022/04/06	11	8.38	4	8.42	8.39	7	27,765	0.03%
2022/04/01	93	8.55	42	8.56	8.57	51	27,252	0.19%
2022/03/31	8	8.36	30	8.38	8.49	-22	26,483	-0.08%
2022/03/30	35.8	8.17	21	8.12	8.19	14.8	25,436	0.06%
2022/03/29	28	8.16	111	8.17	8.21	-83	24,856	-0.33%	大賣/
2022/03/28	41	7.80	73	7.86	7.85	-32	23,761	-0.13%
2022/03/25	45.4	7.72	36	7.71	7.73	9.4	23,273	0.04%
2022/03/24	54.6	7.46	10	7.48	7.58	44.6	22,165	0.20%
2022/03/23	73.4	7.83	12	7.85	7.83	61.4	20,732	0.30%
2022/03/22	81.1	7.70	100	7.68	7.69	-18.9	20,222	-0.09%
2022/03/21	49.6	8.19	10	8.17	8.18	39.6	18,893	0.21%
2022/03/18	222.3	8.39	69	8.39	8.42	153.3	18,327	0.84%	大買/鉅額交易
2022/03/17	30	9.24	11	9.25	9.22	19	16,982	0.11%
2022/03/16	2	9.24	83	9.25	9.27	-81	16,236	-0.50%
2022/03/15	144	9.18	260	9.06	9.20	-116	15,624	-0.74%	大買/大賣/鉅額交易
2022/03/14	41	8.59	52	8.57	8.59	-11	14,530	-0.08%
2022/03/11	66	8.64	42	8.67	8.62	24	13,879	0.17%
2022/03/10	31	8.33	79	8.30	8.34	-48	12,857	-0.37%
2022/03/09	79	7.41	12	7.43	7.44	67	11,457	0.58%
2022/03/08	2	7.64	64	7.77	7.67	-62	10,682	-0.58%
2022/03/07	213.2	7.48	208	7.49	7.37	5.2	9,807	0.05%	大買/大賣/
2022/03/04	7	8.60	5	8.51	8.63	2	8,111	0.02%
2022/03/03	64.1	8.34	16	8.38	8.28	48.1	7,742	0.62%
2022/03/02	57.2	9.06	0	0.00	9.07	57.2	6,711	0.85%
2022/03/01	17	10.04	0	0.00	10.03	17	5,954	0.29%
2022/02/25	2	10.19	4	10.19	10.21	-2	5,765	-0.03%
2022/02/24	48.8	10.24	13	10.03	10.04	35.8	5,619	0.64%
2022/02/23	7	10.52	32	10.51	10.49	-25	5,270	-0.47%
2022/02/22	29	10.40	4	10.45	10.42	25	5,221	0.48%
2022/02/21	11	10.73	10	10.78	10.78	1	5,034	0.02%
2022/02/18	0	0.00	25	10.82	10.83	-25	4,955	-0.50%
2022/02/17	27	10.81	26	10.63	10.69	1	4,889	0.02%
2022/02/16	11	10.76	9	10.75	10.75	2	4,731	0.04%
2022/02/15	19	10.45	0	0.00	10.45	19	4,568	0.42%
2022/02/14	27	10.48	1	10.49	10.46	26	4,443	0.59%
2022/02/09	15	11.02	0	0.00	11.02	15	4,257	0.35%
2022/02/08	4	10.83	10	10.85	10.85	-6	4,214	-0.14%
2022/02/07	12	10.68	0	0.00	10.75	12	4,256	0.28%
2022/01/21	5	11.83	2	11.85	11.83	3	3,889	0.08%
2022/01/20	1	11.68	1	11.67	11.58	0	3,821	0.00%
2022/01/19	2	11.50	10	11.55	11.57	-8	3,704	-0.22%
2022/01/18	23	11.78	12	11.74	11.77	11	3,590	0.31%
2022/01/14	12	12.21	0	0.00	12.19	12	3,450	0.35%
2022/01/13	100	12.17	7	12.10	12.17	93	3,463	2.68%
2022/01/12	50	12.29	0	0.00	12.33	50	3,387	1.48%
2022/01/11	7	12.76	0	0.00	12.73	7	3,273	0.21%
2022/01/07	130	12.53	10	12.55	12.52	120	3,321	3.61%	大買/鉅額交易
2022/01/06	10	12.95	0	0.00	13.06	10	3,148	0.32%
2021/12/30	1	13.09	0	0.00	13.09	1	3,183	0.03%
2021/12/27	1	13.71	0	0.00	13.71	1	3,127	0.03%
2021/12/22	0	0.00	36	14.07	14.13	-36	3,140	-1.15%
2021/12/17	2	14.12	0	0.00	14.12	2	3,240	0.06%
2021/12/09	4	13.87	0	0.00	13.85	4	3,366	0.12%
2021/12/07	0	0.00	30	14.43	14.39	-30	3,349	-0.90%
2021/12/03	0	0.00	1	15.23	14.94	-1	3,323	-0.03%
2021/12/02	0	0.00	12	15.40	15.37	-12	3,275	-0.37%
2021/12/01	1	15.04	1	15.05	14.97	0	3,197	0.00%
2021/11/29	0	0.00	14	14.23	14.39	-14	3,089	-0.45%
2021/11/22	0	0.00	1	13.58	13.54	-1	2,785	-0.04%
2021/11/19	1	13.04	0	0.00	13.05	1	2,752	0.04%
2021/11/15	0	0.00	8	13.02	12.99	-8	2,733	-0.29%
2021/11/10	2	12.44	5	12.49	12.51	-3	2,672	-0.11%
2021/11/05	4	13.18	0	0.00	13.23	4	2,557	0.16%
2021/11/04	0	0.00	4	13.16	13.14	-4	2,525	-0.16%
2021/11/03	3	12.77	0	0.00	12.74	3	2,447	0.12%
2021/10/29	1	12.72	0	0.00	12.75	1	2,410	0.04%
2021/10/28	4	12.99	0	0.00	12.97	4	2,400	0.17%
2021/10/26	1	12.59	0	0.00	12.60	1	2,350	0.04%
2021/10/20	8	12.92	0	0.00	12.94	8	2,209	0.36%
2021/10/18	1	12.90	1	12.79	12.79	0	2,227	0.00%
2021/10/13	5	13.30	5	13.28	13.32	0	2,182	0.00%
2021/10/12	0	0.00	3	13.36	13.25	-3	2,174	-0.14%
2021/10/04	13	14.16	0	0.00	14.13	13	1,901	0.68%
2021/09/30	20	14.31	0	0.00	14.32	20	1,947	1.03%
2021/09/28	0	0.00	260	14.08	14.08	-260	1,898	-13.70%	大賣/鉅額交易
2021/09/27	0	0.00	7	14.26	14.28	-7	1,837	-0.38%
2021/09/23	261	14.85	0	0.00	14.82	261	1,688	15.46%	大買/鉅額交易
2021/09/17	23	14.85	0	0.00	14.86	23	1,604	1.43%
2021/09/15	3	15.20	0	0.00	15.20	3	1,482	0.20%
2021/09/01	20	15.73	0	0.00	15.68	20	1,422	1.41%
2021/08/31	10	15.65	0	0.00	15.66	10	1,407	0.71%
2021/08/20	0	0.00	1	16.98	17.03	-1	1,349	-0.07%
2021/08/19	1	16.82	0	0.00	16.84	1	1,328	0.08%
2021/08/18	0	0.00	2	16.35	16.25	-2	1,308	-0.15%
2021/08/16	2	16.09	0	0.00	16.10	2	1,307	0.15%
2021/08/09	1	16.27	1	16.26	16.27	0	1,337	0.00%
2021/07/21	0	0.00	1	16.41	16.44	-1	1,246	-0.08%
2021/07/08	1	15.51	0	0.00	15.46	1	1,171	0.09%
2021/07/05	1	14.94	1	14.92	14.89	0	1,048	0.00%
2021/05/24	1	17.68	0	0.00	17.65	1	1,094	0.09%
2021/05/11	0	0.00	2	17.62	17.61	-2	1,027	-0.19%
2021/05/10	0	0.00	1	17.38	17.41	-1	1,010	-0.10%
2021/05/07	2	17.50	0	0.00	17.46	2	1,004	0.20%
2021/05/05	1	17.14	2	17.18	17.22	-1	978	-0.10%
2021/04/21	1	18.32	0	0.00	18.32	1	914	0.11%
2021/03/19	1	19.15	0	0.00	19.15	1	807	0.12%
2020/12/14	0	0.00	2	25.58	25.40	-2	499	-0.40%
2020/11/26	2	26.15	0	0.00	26.11	2	489	0.41%
2020/11/25	0	0.00	2	26.29	26.52	-2	478	-0.42%
2020/11/19	2	28.85	0	0.00	28.77	2	433	0.46%
2020/11/16	1	29.34	2	29.49	29.30	-1	420	-0.24%
2020/11/13	2	29.58	0	0.00	29.59	2	415	0.48%
2020/11/10	1	30.07	0	0.00	30.04	1	377	0.26%
2020/05/26	0	0.00	2	36.10	36.11	-2	7,550	-0.03%
2020/05/25	1	37.41	0	0.00	36.79	1	7,751	0.01%
2020/05/21	1	36.29	0	0.00	36.24	1	8,010	0.01%
2020/05/19	10	38.26	0	0.00	38.01	10	8,140	0.12%
2020/05/11	2	41.85	0	0.00	41.81	2	8,613	0.02%
2020/05/06	2	42.10	0	0.00	41.84	2	9,342	0.02%
2020/05/05	4	44.25	0	0.00	44.33	4	9,634	0.04%
2020/05/04	0	0.00	7	46.69	46.90	-7	9,829	-0.07%
2020/04/30	2	43.30	0	0.00	43.90	2	10,318	0.02%
2020/04/29	4	47.55	6	47.27	47.81	-2	10,680	-0.02%
2020/04/28	9	48.26	2	48.30	48.25	7	11,269	0.06%
2020/04/27	18	47.88	9	48.00	48.15	9	13,719	0.07%
2020/04/24	5	45.61	7	45.35	45.91	-2	13,804	-0.01%
2020/04/23	5	45.78	15	45.53	43.44	-10	14,117	-0.07%
2020/04/21	12	35.20	2	33.70	34.87	10	14,428	0.07%
2020/04/16	2	28.53	2	28.31	28.65	0	15,478	0.00%
2020/04/15	0	0.00	4	27.54	27.63	-4	16,663	-0.02%
2020/04/14	2	25.51	0	0.00	25.57	2	17,166	0.01%
2020/04/13	0	0.00	6	24.95	25.23	-6	17,523	-0.03%
2020/04/10	6	25.92	8	25.95	25.95	-2	18,246	-0.01%
2020/04/09	5	23.97	0	0.00	23.82	5	19,182	0.03%
2020/04/08	0	0.00	1	24.58	24.29	-1	19,226	-0.01%
2020/04/07	1	23.00	50	22.86	22.94	-49	19,368	-0.25%
2020/04/06	57	22.65	0	0.00	22.55	57	19,482	0.29%
2020/03/23	0	0.00	2	29.12	29.15	-2	20,494	-0.01%
2020/03/20	2	25.13	38	25.87	25.18	-36	20,725	-0.17%
2020/03/19	3	29.93	5	30.19	30.44	-2	20,880	-0.01%
2020/03/18	2	25.88	3	25.71	26.06	-1	20,985	0.00%
2020/03/17	4	23.48	4	23.65	23.52	0	21,051	0.00%
2020/03/16	2	22.54	2	22.51	22.59	0	21,074	0.00%
2020/03/12	20	22.30	1	21.96	22.28	19	21,801	0.09%
2020/03/11	0	0.00	51	19.65	20.28	-51	22,053	-0.23%
2020/03/10	2	21.56	8	21.73	21.31	-6	22,862	-0.03%
2020/03/09	50	23.80	1	23.70	23.64	49	22,449	0.22%
2020/03/06	0	0.00	5	16.94	17.28	-5	22,155	-0.02%
2020/03/03	11	16.37	0	0.00	16.41	11	23,253	0.05%
2020/03/02	3	17.50	35	17.40	17.13	-32	23,034	-0.14%
2020/02/27	1	16.49	19	16.46	16.56	-18	22,794	-0.08%
2020/02/26	0	0.00	1	15.88	15.81	-1	22,702	0.00%
2020/02/25	10	15.39	0	0.00	15.43	10	23,490	0.04%
2020/02/24	20	15.28	4	15.35	15.28	16	23,709	0.07%
2020/02/21	3	14.91	0	0.00	14.91	3	24,393	0.01%
2020/02/17	15	15.26	0	0.00	15.22	15	24,949	0.06%
2020/02/11	0	0.00	20	15.84	15.81	-20	25,116	-0.08%
2020/02/10	25	15.84	5	15.88	15.81	20	25,261	0.08%
2020/02/07	0	0.00	29	15.49	15.58	-29	25,283	-0.11%
2020/02/06	0	0.00	5	15.45	15.25	-5	25,309	-0.02%
2020/02/05	1	15.97	2	15.97	15.88	-1	25,320	0.00%
2020/02/04	1	15.87	55	15.90	15.77	-54	25,295	-0.21%
2020/02/03	6	15.52	52	15.56	15.40	-46	24,893	-0.18%
2020/01/31	1	14.94	201	15.01	14.97	-200	24,575	-0.81%	大賣/鉅額交易
2020/01/30	2	15.07	990	14.97	15.08	-988	24,047	-4.11%	大賣/鉅額交易
2020/01/20	1	13.56	2	13.55	13.53	-1	21,672	0.00%
2020/01/17	5	13.70	90	13.68	13.70	-85	21,737	-0.39%
2020/01/16	0	0.00	56	13.77	13.75	-56	21,644	-0.26%
2020/01/15	0	0.00	5	13.80	13.80	-5	21,480	-0.02%
2020/01/14	55	13.80	14	13.79	13.79	41	21,200	0.19%
2020/01/13	3	13.60	31	13.60	13.59	-28	20,610	-0.14%
2020/01/10	5	13.53	47	13.53	13.52	-42	20,352	-0.21%
2020/01/09	0	0.00	19	13.37	13.37	-19	19,914	-0.10%
2020/01/08	29	12.48	0	0.00	12.73	29	18,752	0.15%
2020/01/07	21	12.90	32	12.81	12.91	-11	18,368	-0.06%
2020/01/06	17	12.54	65	12.51	12.52	-48	18,036	-0.27%
2020/01/03	283	12.94	2	12.88	12.85	281	17,274	1.63%	大買/鉅額交易
2020/01/02	3	13.20	0	0.00	13.23	3	16,314	0.02%
2019/12/31	9	13.15	0	0.00	13.16	9	16,450	0.05%
2019/12/30	6	13.14	0	0.00	13.13	6	16,507	0.04%
2019/12/27	9	13.12	5	13.11	13.12	4	16,536	0.02%
2019/12/26	6	13.22	12	13.24	13.21	-6	17,053	-0.04%
2019/12/25	16	13.29	23	13.30	13.28	-7	17,050	-0.04%
2019/12/24	0	0.00	20	13.40	13.40	-20	17,170	-0.12%
2019/12/23	27	13.47	1	13.45	13.49	26	17,399	0.15%
2019/12/20	95	13.28	5	13.29	13.28	90	17,162	0.52%
2019/12/19	10	13.36	1	13.35	13.36	9	16,904	0.05%
2019/12/18	12	13.42	0	0.00	13.44	12	16,752	0.07%
2019/12/17	18	13.52	6	13.52	13.52	12	16,631	0.07%
2019/12/16	30	13.60	0	0.00	13.61	30	16,773	0.18%
2019/12/13	17	13.68	5	13.69	13.70	12	17,270	0.07%
2019/12/12	11	13.84	0	0.00	13.85	11	17,639	0.06%
2019/12/11	11	13.83	0	0.00	13.85	11	17,844	0.06%
2019/12/10	94	13.85	0	0.00	13.85	94	17,844	0.53%
2019/12/09	114	13.87	0	0.00	13.87	114	17,764	0.64%	大買/鉅額交易
2019/12/06	15	13.96	0	0.00	14.01	15	17,342	0.09%
2019/12/05	727	13.98	0	0.00	14.01	727	17,062	4.26%	大買/鉅額交易
2019/12/03	0	0.00	684	14.49	14.48	-684	16,388	-4.17%	大賣/鉅額交易
2019/12/02	0	0.00	115	14.49	14.50	-115	16,169	-0.71%	大賣/鉅額交易
2019/11/29	30	14.08	1	14.11	14.11	29	15,019	0.19%
2019/11/28	0	0.00	41	14.11	14.11	-41	15,162	-0.27%
2019/11/27	4	14.04	0	0.00	14.04	4	15,184	0.03%
2019/11/26	50	14.08	10	14.09	14.10	40	15,086	0.27%
2019/11/25	0	0.00	15	14.12	14.13	-15	15,045	-0.10%
2019/11/22	165	14.09	0	0.00	14.12	165	15,012	1.10%	大買/鉅額交易
2019/11/21	6	14.38	0	0.00	14.38	6	14,062	0.04%
2019/11/20	3	14.70	15	14.72	14.73	-12	13,785	-0.09%
2019/11/19	0	0.00	70	14.35	14.35	-70	12,979	-0.54%
2019/11/18	3	14.17	0	0.00	14.18	3	12,869	0.02%
2019/11/14	5	14.30	0	0.00	14.26	5	12,568	0.04%
2019/11/13	0	0.00	10	14.46	14.47	-10	12,356	-0.08%
2019/11/12	143	14.38	0	0.00	14.37	143	12,407	1.15%	大買/鉅額交易
2019/11/11	5	14.40	0	0.00	14.44	5	12,351	0.04%
2019/11/08	383	14.39	0	0.00	14.40	383	12,265	3.12%	大買/鉅額交易
2019/11/07	0	0.00	7	14.54	14.57	-7	12,123	-0.06%
2019/11/06	174	14.41	10	14.37	14.41	164	11,961	1.37%	大買/鉅額交易
2019/11/05	34	14.54	0	0.00	14.52	34	11,625	0.29%
2019/11/04	33	14.66	15	14.65	14.66	18	11,418	0.16%
2019/11/01	10	15.04	53	15.05	15.03	-43	11,279	-0.38%
2019/10/31	8	14.87	48	14.86	14.84	-40	11,141	-0.36%
2019/10/30	0	0.00	5	14.85	14.84	-5	11,109	-0.05%
2019/10/29	116	14.78	0	0.00	14.78	116	11,046	1.05%	大買/鉅額交易
2019/10/25	20	14.69	0	0.00	14.71	20	10,804	0.19%
2019/10/24	5	14.81	0	0.00	14.81	5	10,652	0.05%
2019/10/22	0	0.00	3	15.34	15.38	-3	10,343	-0.03%
2019/10/21	3	15.29	0	0.00	15.27	3	10,387	0.03%
2019/10/15	25	15.42	0	0.00	15.44	25	10,552	0.24%
2019/10/07	0	0.00	40	15.68	15.63	-40	10,532	-0.38%
2019/10/04	0	0.00	3	15.73	15.67	-3	10,558	-0.03%
2019/10/03	3	15.67	150	15.68	15.68	-147	10,335	-1.42%	大賣/鉅額交易
2019/10/01	0	0.00	131	15.17	15.15	-131	9,872	-1.33%	大賣/鉅額交易
2019/09/27	10	14.71	0	0.00	14.77	10	9,187	0.11%
2019/09/26	52	14.65	4	14.65	14.67	48	9,151	0.52%
2019/09/25	15	14.55	7	14.56	14.57	8	8,902	0.09%
2019/09/24	6	14.21	0	0.00	14.22	6	8,578	0.07%
2019/09/23	11	14.13	0	0.00	14.15	11	8,522	0.13%
2019/09/20	65	14.13	35	14.14	14.16	30	8,513	0.35%
2019/09/19	11	14.26	45	14.27	14.26	-34	8,460	-0.40%
2019/09/18	53	14.15	12	14.15	14.14	41	8,222	0.50%
2019/09/17	95	13.80	47	13.86	13.86	48	7,764	0.62%
2019/09/16	54	14.13	113	14.18	14.50	-59	6,965	-0.85%	大賣/
2019/09/12	25	15.04	30	15.01	15.03	-5	6,238	-0.08%
2019/09/11	35	14.74	2	14.70	14.68	33	5,918	0.56%
2019/09/10	105	14.68	0	0.00	14.69	105	5,792	1.81%	大買/鉅額交易
2019/09/09	18	14.95	0	0.00	14.92	18	5,478	0.33%
2019/09/06	15	15.11	0	0.00	15.13	15	5,205	0.29%
2019/09/05	22	15.08	0	0.00	15.14	22	5,106	0.43%
2019/09/04	0	0.00	15	15.71	15.69	-15	4,755	-0.32%
2019/09/03	4	15.53	0	0.00	15.54	4	4,582	0.09%
2019/09/02	0	0.00	10	15.51	15.47	-10	4,648	-0.22%
2019/08/30	18	15.13	0	0.00	15.16	18	4,534	0.40%
2019/08/29	3	15.42	0	0.00	15.43	3	4,372	0.07%
2019/08/26	24	16.02	0	0.00	15.97	24	4,476	0.54%
2019/08/15	0	0.00	1	15.61	15.60	-1	4,462	-0.02%
2019/08/14	1	15.26	0	0.00	15.32	1	4,378	0.02%
2019/08/07	0	0.00	1	16.09	16.13	-1	4,214	-0.02%
2019/08/05	0	0.00	2	15.65	15.75	-2	4,098	-0.05%
2019/08/02	1	15.78	1	15.78	15.68	0	4,084	0.00%
2019/07/31	1	14.81	0	0.00	14.84	1	3,920	0.03%
2019/07/30	0	0.00	2	15.15	15.13	-2	3,927	-0.05%
2019/07/29	0	0.00	1	15.40	15.43	-1	3,989	-0.03%
2019/07/25	0	0.00	1	15.41	15.42	-1	4,096	-0.02%
2019/07/24	1	15.18	0	0.00	15.18	1	4,074	0.02%
2019/07/22	0	0.00	8	15.35	15.33	-8	4,188	-0.19%
2019/07/19	0	0.00	4	15.40	15.37	-4	4,122	-0.10%
2019/07/18	0	0.00	14	15.22	15.23	-14	4,024	-0.35%
2019/07/17	2	14.99	2	14.96	15.00	0	3,981	0.00%
2019/07/16	5	14.58	0	0.00	14.56	5	3,912	0.13%
2019/07/12	2	14.37	0	0.00	14.36	2	3,826	0.05%
2019/07/11	14	14.36	0	0.00	14.46	14	3,807	0.37%
2019/07/10	4	14.84	2	14.83	14.85	2	3,651	0.05%
2019/07/08	0	0.00	3	15.10	15.15	-3	3,584	-0.08%
2019/07/03	3	15.33	4	15.39	15.41	-1	3,548	-0.03%
2019/07/02	0	0.00	2	14.83	14.80	-2	3,426	-0.06%
2019/07/01	2	14.59	8	14.60	14.58	-6	3,413	-0.18%
2019/06/27	3	14.75	0	0.00	14.77	3	3,386	0.09%
2019/06/26	4	14.80	0	0.00	14.80	4	3,348	0.12%
2019/06/24	3	15.06	10	15.06	15.06	-7	3,259	-0.21%
2019/06/21	1	15.16	7	15.27	15.34	-6	3,233	-0.19%
2019/06/20	6	15.92	0	0.00	15.93	6	3,155	0.19%
2019/06/19	6	16.16	0	0.00	16.16	6	3,103	0.19%
2019/06/17	0	0.00	5	16.59	16.61	-5	3,069	-0.16%
2019/06/12	5	16.69	0	0.00	16.74	5	2,948	0.17%
2019/06/11	5	16.32	0	0.00	16.33	5	2,925	0.17%
2019/06/10	0	0.00	2	16.21	16.08	-2	2,904	-0.07%
2019/06/06	2	16.92	0	0.00	16.92	2	2,795	0.07%
2019/06/04	0	0.00	25	16.47	16.53	-25	2,720	-0.92%
2019/06/03	0	0.00	3	16.60	16.55	-3	2,676	-0.11%
2019/05/31	11	15.78	2	15.75	15.75	9	2,539	0.35%
2019/05/29	0	0.00	10	15.03	15.14	-10	2,358	-0.42%
2019/05/24	4	15.13	8	15.10	15.08	-4	2,343	-0.17%
2019/05/23	0	0.00	1	14.47	14.57	-1	2,215	-0.05%
2019/05/22	0	0.00	2	14.17	14.21	-2	2,177	-0.09%
2019/05/10	0	0.00	5	14.27	14.32	-5	2,073	-0.24%
2019/05/09	0	0.00	1	14.36	14.34	-1	2,056	-0.05%
2019/05/08	17	14.34	0	0.00	14.32	17	2,050	0.83%
2019/05/07	0	0.00	13	14.25	14.22	-13	2,023	-0.64%
2019/05/06	15	14.69	0	0.00	14.68	15	1,990	0.75%
2019/05/03	5	14.35	6	14.37	14.41	-1	1,911	-0.05%
2019/05/02	1	13.98	0	0.00	14.03	1	1,822	0.05%
2019/04/30	1	14.03	1	14.00	14.02	0	1,815	0.00%
2019/04/26	6	13.70	0	0.00	13.72	6	1,759	0.34%
2019/04/24	5	13.49	0	0.00	13.49	5	1,734	0.29%
2019/04/22	5	13.67	0	0.00	13.59	5	1,774	0.28%
2019/04/12	2	13.96	1	13.96	13.96	1	1,852	0.05%
2019/04/09	2	13.86	0	0.00	13.84	2	1,842	0.11%
2019/04/03	0	0.00	1	14.21	14.20	-1	1,895	-0.05%
2019/04/02	4	14.43	1	14.42	14.46	3	1,936	0.15%
2019/04/01	2	14.77	0	0.00	14.75	2	1,919	0.10%
2019/03/22	0	0.00	1	14.88	14.95	-1	2,057	-0.05%
2019/03/21	3	14.88	0	0.00	14.85	3	2,097	0.14%
2019/03/19	0	0.00	3	15.06	15.09	-3	2,061	-0.15%
2019/03/18	0	0.00	5	15.25	15.27	-5	2,062	-0.24%
2019/03/14	7	15.27	0	0.00	15.26	7	2,102	0.33%
2019/03/06	4	15.86	0	0.00	15.85	4	2,329	0.17%
2019/03/04	0	0.00	4	15.86	15.87	-4	2,394	-0.17%
2019/02/27	3	15.86	0	0.00	15.86	3	2,470	0.12%
2019/02/26	0	0.00	10	16.08	16.12	-10	2,540	-0.39%
2019/02/25	3	15.55	1	15.52	15.59	2	2,498	0.08%
2019/02/22	2	15.71	1	15.67	15.70	1	2,571	0.04%
2019/02/21	4	15.63	0	0.00	15.55	4	2,552	0.16%
2019/02/20	3	15.84	0	0.00	15.81	3	2,543	0.12%
2019/02/19	4	15.92	0	0.00	15.91	4	2,568	0.16%
2019/02/18	3	15.85	0	0.00	15.90	3	2,583	0.12%
2019/02/14	0	0.00	1	16.36	16.32	-1	2,728	-0.04%
2019/02/13	1	16.51	0	0.00	16.52	1	2,725	0.04%
2019/01/30	0	0.00	2	16.61	16.59	-2	2,782	-0.07%
2019/01/25	0	0.00	13	16.69	16.53	-13	2,789	-0.47%
2019/01/24	50	16.97	0	0.00	16.99	50	2,781	1.80%
2019/01/23	6	16.86	0	0.00	16.78	6	2,762	0.22%
2019/01/10	0	0.00	5	17.08	17.09	-5	2,918	-0.17%
2019/01/03	0	0.00	20	19.39	19.46	-20	3,039	-0.66%
2018/12/28	1	19.41	3	19.30	19.43	-2	3,156	-0.06%
2018/12/27	5	19.30	10	19.16	19.16	-5	3,196	-0.16%
2018/12/26	0	0.00	50	20.86	20.89	-50	3,213	-1.56%
2018/12/25	10	20.10	11	20.26	20.52	-1	3,213	-0.03%
2018/12/24	0	0.00	9	19.50	19.46	-9	3,218	-0.28%
2018/12/21	10	19.37	0	0.00	19.37	10	3,237	0.31%
2018/12/20	5	18.98	20	18.96	19.07	-15	3,230	-0.46%
2018/12/19	0	0.00	44	19.13	19.21	-44	3,247	-1.35%
2018/12/18	10	18.22	75	18.15	18.22	-65	3,237	-2.01%
2018/12/17	5	17.54	30	17.48	17.51	-25	3,198	-0.78%
2018/12/14	30	17.19	0	0.00	17.21	30	3,222	0.93%
2018/12/13	29	17.54	30	17.55	17.56	-1	3,214	-0.03%
2018/12/11	0	0.00	27	17.61	17.63	-27	3,200	-0.84%
2018/12/07	0	0.00	10	17.60	17.64	-10	3,223	-0.31%
2018/11/29	0	0.00	5	17.86	17.88	-5	3,235	-0.15%
2018/11/26	0	0.00	10	17.83	17.83	-10	3,184	-0.31%
2018/11/23	0	0.00	15	17.02	17.10	-15	3,134	-0.48%
2018/11/22	0	0.00	1	16.66	16.75	-1	3,075	-0.03%
2018/11/21	0	0.00	21	16.91	16.78	-21	3,078	-0.68%
2018/11/15	0	0.00	3	16.26	16.26	-3	2,985	-0.10%
2018/11/12	0	0.00	5	15.07	15.07	-5	2,773	-0.18%
2018/11/08	5	14.87	0	0.00	14.87	5	2,776	0.18%
2018/11/05	0	0.00	1	14.65	14.64	-1	2,737	-0.04%
2018/11/02	0	0.00	4	14.44	14.38	-4	2,755	-0.15%
2018/10/31	0	0.00	5	13.85	13.87	-5	2,687	-0.19%
2018/10/26	0	0.00	20	13.83	13.84	-20	2,683	-0.75%
2018/10/25	3	13.91	25	13.91	13.92	-22	2,684	-0.82%
2018/10/24	20	13.85	10	13.87	13.83	10	2,648	0.38%
2018/10/19	20	13.37	4	13.38	13.37	16	2,497	0.64%
2018/10/18	0	0.00	15	13.22	13.22	-15	2,410	-0.62%
2018/10/16	10	12.88	0	0.00	12.86	10	2,317	0.43%
2018/10/15	0	0.00	121	12.84	12.85	-121	2,320	-5.22%	大賣/鉅額交易
2018/10/12	0	0.00	1	13.01	12.88	-1	2,329	-0.04%
2018/10/11	50	12.92	7	12.87	12.91	43	2,273	1.89%
2018/10/09	2	12.49	0	0.00	12.49	2	2,272	0.09%
2018/10/08	20	12.59	2	12.62	12.64	18	2,216	0.81%
2018/10/05	0	0.00	5	12.43	12.42	-5	2,203	-0.23%
2018/10/04	11	12.25	1	12.25	12.23	10	2,267	0.44%
2018/10/03	51	12.39	0	0.00	12.37	51	2,217	2.30%
2018/10/02	0	0.00	10	12.33	12.33	-10	2,182	-0.46%
2018/10/01	1	12.68	0	0.00	12.69	1	2,113	0.05%
2018/09/27	5	12.89	4	12.87	12.89	1	2,157	0.05%
2018/09/26	0	0.00	10	12.94	12.94	-10	2,184	-0.46%
2018/09/25	4	12.90	0	0.00	12.93	4	2,184	0.18%
2018/09/21	1	13.26	0	0.00	13.27	1	2,179	0.05%
2018/09/20	9	13.09	0	0.00	13.12	9	2,226	0.40%
2018/09/19	6	13.40	0	0.00	13.39	6	2,245	0.27%
2018/09/18	0	0.00	2	13.61	13.63	-2	2,274	-0.09%
2018/09/17	1	13.53	7	13.53	13.55	-6	2,279	-0.26%
2018/09/14	10	13.57	6	13.55	13.55	4	2,360	0.17%
2018/09/12	1	13.33	0	0.00	13.39	1	2,311	0.04%
2018/09/11	0	0.00	27	13.83	13.83	-27	2,271	-1.19%
2018/09/10	0	0.00	3	13.71	13.74	-3	2,280	-0.13%
2018/09/07	0	0.00	10	13.80	13.79	-10	2,270	-0.44%
2018/09/06	20	13.67	0	0.00	13.67	20	2,214	0.90%
2018/09/05	3	13.54	0	0.00	13.54	3	2,183	0.14%
2018/09/03	5	13.49	0	0.00	13.49	5	2,121	0.24%
2018/08/30	5	13.47	0	0.00	13.48	5	2,096	0.24%
2018/08/29	5	13.67	0	0.00	13.69	5	2,076	0.24%
2018/08/22	0	0.00	2	14.19	14.19	-2	2,253	-0.09%
2018/08/01	2	13.88	5	13.89	13.89	-3	2,616	-0.11%
2018/07/25	0	0.00	152	13.83	13.84	-152	2,780	-5.47%	大賣/鉅額交易
2018/07/24	0	0.00	1	14.04	14.05	-1	2,773	-0.04%
2018/07/19	0	0.00	8	14.03	14.04	-8	2,812	-0.28%
2018/07/17	0	0.00	20	14.13	14.18	-20	2,762	-0.72%
2018/07/16	0	0.00	3	13.68	13.74	-3	2,715	-0.11%
2018/07/12	2	13.69	0	0.00	13.67	2	2,761	0.07%
2018/07/11	3	13.28	0	0.00	13.27	3	2,658	0.11%
2018/07/06	137	13.44	85	13.42	13.37	52	2,877	1.81%	大買/
2018/07/05	14	13.23	0	0.00	13.27	14	2,917	0.48%
2018/07/04	20	13.10	0	0.00	13.12	20	2,924	0.68%
2018/07/02	70	13.34	0	0.00	13.32	70	3,049	2.30%
2018/06/28	20	13.50	0	0.00	13.51	20	2,966	0.67%
2018/06/27	0	0.00	8	13.83	13.84	-8	2,903	-0.28%
2018/06/25	17	14.31	0	0.00	14.31	17	2,885	0.59%
2018/06/20	0	0.00	4	15.02	14.97	-4	2,973	-0.13%
2018/06/14	5	14.69	0	0.00	14.72	5	3,229	0.15%
2018/06/07	3	15.00	0	0.00	15.01	3	3,319	0.09%
2018/06/05	0	0.00	4	15.02	15.02	-4	3,395	-0.12%
2018/06/04	0	0.00	10	14.88	14.90	-10	3,362	-0.30%
2018/06/01	3	14.65	0	0.00	14.65	3	3,328	0.09%
2018/05/31	2	14.40	0	0.00	14.38	2	3,306	0.06%
2018/05/30	4	14.75	0	0.00	14.73	4	3,285	0.12%
2018/05/29	10	14.68	3	14.68	14.67	7	3,327	0.21%
2018/05/28	4	14.80	0	0.00	14.78	4	3,404	0.12%
2018/05/25	2	13.94	50	13.96	13.94	-48	3,228	-1.49%
2018/05/24	52	13.79	0	0.00	13.79	52	3,246	1.60%
2018/05/23	3	13.67	0	0.00	13.74	3	3,293	0.09%
2018/05/10	0	0.00	1	13.79	13.79	-1	3,918	-0.03%
2018/05/02	0	0.00	10	14.66	14.67	-10	3,914	-0.26%
2018/04/26	0	0.00	16	14.48	14.48	-16	3,985	-0.40%
2018/04/25	0	0.00	5	14.64	14.64	-5	4,072	-0.12%
2018/04/24	6	14.37	0	0.00	14.37	6	4,083	0.15%
2018/04/19	5	14.41	0	0.00	14.40	5	4,164	0.12%
2018/04/18	0	0.00	10	14.82	14.81	-10	4,119	-0.24%
2018/04/17	4	14.91	5	14.92	14.92	-1	4,114	-0.02%
2018/04/12	32	14.84	0	0.00	14.83	32	4,114	0.78%
2018/04/11	12	15.14	0	0.00	15.22	12	3,910	0.31%
2018/04/10	5	15.55	0	0.00	15.53	5	3,910	0.13%
2018/04/09	0	0.00	10	15.90	15.87	-10	3,870	-0.26%
2018/04/03	0	0.00	3	15.65	15.69	-3	3,824	-0.08%
2018/03/27	5	15.16	0	0.00	15.11	5	3,796	0.13%
2018/03/26	21	15.04	0	0.00	15.18	21	3,770	0.56%
2018/03/23	2	15.28	2	15.31	15.33	0	3,713	0.00%
2018/03/22	52	15.27	0	0.00	15.28	52	3,650	1.42%
2018/03/21	25	15.63	0	0.00	15.67	25	3,468	0.72%
2018/03/20	0	0.00	2	15.99	15.98	-2	3,376	-0.06%
2018/03/09	0	0.00	1	16.56	16.55	-1	3,528	-0.03%
2018/02/23	0	0.00	6	15.97	16.02	-6	3,412	-0.18%
2018/02/22	1	16.46	0	0.00	16.46	1	3,588	0.03%
2018/02/21	2	16.45	0	0.00	16.44	2	3,594	0.06%
2018/02/12	0	0.00	20	16.81	16.82	-20	3,577	-0.56%
2018/02/09	9	16.66	15	16.65	16.66	-6	3,470	-0.17%
2018/02/08	2	16.35	20	16.37	16.35	-18	3,392	-0.53%
2018/02/06	12	15.96	33	15.96	15.97	-21	3,313	-0.63%
2018/02/05	0	0.00	5	15.67	15.62	-5	3,205	-0.16%
2018/02/02	31	15.32	0	0.00	15.34	31	3,200	0.97%
2018/02/01	4	15.61	0	0.00	15.62	4	3,213	0.12%
2018/01/31	0	0.00	1	15.84	15.83	-1	3,299	-0.03%
2018/01/30	0	0.00	30	15.58	15.62	-30	3,448	-0.87%
2018/01/29	4	15.25	0	0.00	15.28	4	3,525	0.11%
2018/01/25	20	15.28	0	0.00	15.26	20	3,550	0.56%
2018/01/24	2	15.72	0	0.00	15.74	2	3,570	0.06%
2018/01/22	2	16.03	0	0.00	16.03	2	3,777	0.05%
2018/01/17	1	16.01	0	0.00	16.02	1	3,657	0.03%
2018/01/15	1	15.82	0	0.00	15.78	1	3,586	0.03%
2018/01/10	10	16.05	0	0.00	16.07	10	3,550	0.28%
2018/01/05	1	16.45	0	0.00	16.45	1	3,538	0.03%
2018/01/04	16	16.49	0	0.00	16.43	16	3,534	0.45%
2018/01/03	0	0.00	8	16.85	16.88	-8	3,528	-0.23%