• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1720.629.004229.0128.99-21.473,695-0.03%
2024/12/1649.529.001028.9929.0339.575,1980.05%
2024/12/1341.129.222329.2229.2118.175,5730.02%
2024/12/1262.329.471129.4829.4151.375,8770.07%
2024/12/1140.729.7630.529.7629.7510.276,1400.01%
2024/12/1050.329.9215.729.9129.9134.677,0580.04%
2024/12/09530.1082.630.1530.19-77.677,427-0.10%
2024/12/0600.0048.130.0830.08-48.177,268-0.06%
2024/12/05729.9554.629.9729.99-47.677,864-0.06%
2024/12/0427.829.7714.129.7929.6813.778,1800.02%
2024/12/031030.0844.130.0930.06-34.178,513-0.04%
2024/12/0232.629.9491.729.9329.95-59.277,926-0.08%
2024/11/2900.0040.129.7229.75-40.177,934-0.05%
2024/11/282629.6235.529.6229.64-9.577,881-0.01%
2024/11/27129.41429.4129.43-378,0140.00%
2024/11/26129.4455.729.4529.38-54.777,996-0.07%
2024/11/2512.129.101729.0829.07-4.977,939-0.01%
2024/11/2212.428.89528.9028.917.478,6070.01%
2024/11/2111.128.922.728.9128.928.479,1750.01%
2024/11/2023.128.82228.7928.7921.179,4130.03%
2024/11/1955.828.804428.8028.8011.880,4980.01%
2024/11/1829.528.77228.7728.7727.581,6960.03%
2024/11/154.229.145.529.1429.12-1.382,9480.00%
2024/11/1422.529.005.529.0229.031784,4880.02%
2024/11/1387.529.302729.3229.3060.586,0420.07%
2024/11/128.229.70119.829.7429.77-111.687,097-0.13% 大賣/鉅額交易
2024/11/1114.229.3610.129.3929.444.187,7320.00%
2024/11/081729.155129.1629.15-3488,906-0.04%
2024/11/074829.072429.0028.982490,9800.03%
2024/11/06275.728.934928.9829.01226.791,8380.25% 大買/鉅額交易
2024/11/0513.429.334129.2629.34-27.690,750-0.03%
2024/11/04124.529.10329.0929.09121.594,4480.13% 大買/鉅額交易
2024/11/0136.129.363029.3429.396.198,0710.01%
2024/10/30729.321829.3229.31-11100,017-0.01%
2024/10/2954.929.247729.2429.26-22.1101,009-0.02%
2024/10/28105.729.172129.1729.1584.7101,3970.08% 大買/
2024/10/2520.329.564229.5529.63-21.7100,655-0.02%
2024/10/244829.293629.2729.3412100,4870.01%
2024/10/2324.329.279129.2529.24-66.7100,576-0.07%
2024/10/22149.629.3032029.2629.22-170.4100,712-0.17% 大買/大賣/鉅額交易
2024/10/2145.829.7925.229.7529.7620.699,3210.02%
2024/10/1871.729.906.129.9029.9065.699,0380.07%
2024/10/1714.130.311930.3330.32-4.997,9180.00%
2024/10/1614.330.29630.3030.278.398,1550.01%
2024/10/1545.729.98329.9929.9842.797,5560.04%
2024/10/1489.429.8526.929.8329.8362.597,6530.06%
2024/10/1174.230.091530.0930.0459.297,2510.06%
2024/10/0957.830.32630.3430.2651.896,7510.05%
2024/10/0860.930.297130.2830.34-10.196,355-0.01%
2024/10/0752.330.533.830.5330.5348.595,3370.05%
2024/10/0429.630.754.630.7530.712594,3720.03%
2024/10/0144.530.9210.430.9530.8934.292,9270.04%
2024/09/303930.8039.430.7830.77-0.392,5260.00%
2024/09/278930.787430.7730.791591,5650.02%
2024/09/2672.230.88110.330.8830.86-38.191,291-0.04% 大賣/
2024/09/25178.731.062.231.0531.02176.591,2930.19% 大買/鉅額交易
2024/09/24121.431.171531.2731.14106.490,7340.12% 大買/鉅額交易
2024/09/233531.2144.531.2231.19-9.590,536-0.01%
2024/09/2042.931.3710.431.3631.3732.689,8170.04%
2024/09/19187.331.501931.4931.49168.388,7780.19% 大買/鉅額交易
2024/09/189.631.841931.8431.88-9.487,183-0.01%
2024/09/1633.131.701231.7031.7021.185,5690.02%
2024/09/138.431.855531.8431.84-46.684,883-0.05%
2024/09/1231.931.883431.8831.89-2.184,9640.00%
2024/09/11121.332.108432.0932.1037.383,9230.04% 大買/
2024/09/1022.431.72437.331.7331.76-414.983,213-0.50% 大賣/鉅額交易
2024/09/0926.331.4312.431.4431.4513.983,4570.02%
2024/09/06127.331.503231.5131.5395.383,3640.11% 大買/
2024/09/052031.36166.131.3631.37-146.182,488-0.18% 大賣/鉅額交易
2024/09/0420.131.111331.0931.147.182,7230.01%
2024/09/033330.781630.7530.741781,8860.02%
2024/09/0260.630.7224.930.7030.7435.781,8520.04%
2024/08/30137.330.852430.8430.87113.381,8640.14% 大買/鉅額交易
2024/08/2962.630.993431.0330.9328.682,0620.03%
2024/08/2821.131.1020.131.1031.12181,3850.00%
2024/08/2776.331.111731.1031.1159.381,5430.07%
2024/08/2655.231.161131.1831.1844.281,7120.05%
2024/08/2335.531.131131.1431.1324.582,6860.03%
2024/08/225631.274931.2631.28782,2740.01%
2024/08/217931.317231.3031.28782,1320.01%
2024/08/20152.931.10631.0731.06146.980,6000.18% 大買/鉅額交易
2024/08/19193.831.202331.1831.16170.879,4570.21% 大買/鉅額交易
2024/08/16211.131.2619131.2631.2720.178,0530.03% 大買/大賣/
2024/08/15244.231.6710631.6631.70138.276,2910.18% 大買/大賣/鉅額交易
2024/08/14261.931.4045.331.4131.45216.774,4900.29% 大買/鉅額交易
2024/08/1364.831.29184.131.2731.25-119.373,222-0.16% 大賣/鉅額交易
2024/08/12104.531.231931.2631.2585.572,9710.12% 大買/
2024/08/09215.530.9445.530.9430.9917071,9150.24% 大買/鉅額交易
2024/08/0851.731.261131.2631.2640.769,5260.06%
2024/08/0778.831.525831.5231.5220.868,0310.03%
2024/08/068231.85197.431.8531.92-115.365,948-0.17% 大賣/鉅額交易
2024/08/05236.732.21101.132.1832.20135.762,1620.22% 大買/大賣/鉅額交易
2024/08/02318.731.325431.3731.28264.758,0230.46% 大買/鉅額交易
2024/08/0148.130.89163.430.9430.89-115.356,220-0.21% 大賣/鉅額交易
2024/07/31460.330.601530.6030.59445.355,1980.81% 大買/鉅額交易
2024/07/30146.130.47114.730.4830.4331.454,7850.06% 大買/大賣/
2024/07/2924230.4122.430.3930.38219.654,3970.40% 大買/鉅額交易
2024/07/2664.130.1016.430.1030.1247.854,0720.09%
2024/07/2322.630.269.430.2630.2613.253,3670.02%
2024/07/2216.730.37330.3330.4213.753,2960.03%
2024/07/19145.630.384430.3430.34101.652,6880.19% 大買/鉅額交易
2024/07/1824.930.3816430.4030.39-139.252,512-0.27% 大賣/鉅額交易
2024/07/17264.830.4526730.4430.43-2.252,1420.00% 大買/大賣/
2024/07/1615.230.14830.1330.157.251,6030.01%
2024/07/1531.730.0212.130.0030.0419.652,1330.04%
2024/07/1235.830.113630.1430.15-0.351,4530.00%
2024/07/116.729.8845.129.8829.86-38.351,318-0.07%
2024/07/1053.229.852.429.8229.8450.851,2140.10%
2024/07/0910.929.922129.9129.90-10.151,305-0.02%
2024/07/0856.129.716429.6729.67-7.951,784-0.02%
2024/07/0524.429.53629.5329.5418.452,7560.03%
2024/07/0416.329.611029.6329.606.352,6950.01%
2024/07/0369.129.3811629.4029.41-46.953,023-0.09% 大賣/
2024/07/0291.429.3200.0029.3291.453,9170.17%
2024/07/0177.429.45329.4829.5074.453,8860.14%
2024/06/28119.229.939.429.9429.93109.853,0560.21% 大買/鉅額交易
2024/06/2735.629.93429.9329.9431.652,6750.06%
2024/06/2630.130.20730.2130.2323.152,0650.04%
2024/06/2530.430.233130.2030.25-0.652,3390.00%
2024/06/2428.930.101230.0730.0716.952,3580.03%
2024/06/2160.230.013730.0029.9923.252,6680.04%
2024/06/2015730.1214230.1430.121553,1770.03% 大買/大賣/
2024/06/1921.530.221030.2230.2411.553,3650.02%
2024/06/1856.630.0119.130.0430.0337.553,2860.07%
2024/06/171930.1013430.1030.10-11553,856-0.21% 大賣/鉅額交易
2024/06/1457.229.9477.329.9429.93-20.153,913-0.04%
2024/06/13161.629.575129.5629.57110.653,8170.21% 大買/鉅額交易
2024/06/121329.3818.129.3929.43-554,178-0.01%
2024/06/11108.429.2125.229.1929.1883.254,5060.15% 大買/
2024/06/073729.70160.529.6929.70-123.554,005-0.23% 大賣/鉅額交易
2024/06/0618029.701129.7029.6816954,2710.31% 大買/鉅額交易
2024/06/0589.529.5882.429.5929.557.154,3630.01%
2024/06/041429.26139.129.2429.26-125.154,099-0.23% 大賣/鉅額交易
2024/06/0310.128.912028.9328.92-9.954,399-0.02%
2024/05/3129.128.7557.128.7528.75-2855,190-0.05%
2024/05/3068.528.46428.4828.5064.555,3590.12%
2024/05/29168.928.621428.5928.61154.855,2000.28% 大買/鉅額交易
2024/05/2819.128.941028.9428.959.153,6660.02%
2024/05/2714.829.001129.0729.023.853,7140.01%
2024/05/2430.729.0200.0029.0230.754,0140.06%
2024/05/236.129.13529.1729.111.154,4650.00%
2024/05/229.229.13529.1329.104.254,6920.01%
2024/05/2137.629.0115.229.0129.0322.454,9010.04%
2024/05/2092.829.111929.0829.0873.855,1070.13%
2024/05/17159.429.27229.2829.24157.454,9670.29% 大買/鉅額交易
2024/05/1668.229.6130829.6329.63-239.955,012-0.44% 大賣/鉅額交易
2024/05/1537.129.263529.2529.242.154,7270.00%
2024/05/141929.21129.2029.211855,6770.03%
2024/05/139.229.18329.1929.186.256,1990.01%
2024/05/1040.229.321129.3229.3129.256,2340.05%
2024/05/093929.11429.1129.113556,5510.06%
2024/05/0856.629.3061.629.3329.28-4.956,787-0.01%
2024/05/0743.229.145.229.1229.223856,7890.07%
2024/05/0655.228.9627.628.9628.9727.656,8340.05%
2024/05/0331.628.741.228.7328.7430.456,7670.05%
2024/05/0274.128.751328.7628.7761.156,9670.11%
2024/04/301.128.844.328.7828.84-3.357,249-0.01%
2024/04/2926.928.681028.6928.6616.957,5490.03%
2024/04/2670.628.49328.5128.4967.657,9110.12%
2024/04/2524.928.663528.6528.64-10.158,143-0.02%
2024/04/2446.728.7800.0028.7646.758,2900.08%
2024/04/236.328.92128.9028.925.358,6270.01%
2024/04/2229.428.781228.7728.7717.458,6210.03%
2024/04/196.129.0620.329.1529.01-14.358,297-0.02%
2024/04/185.328.8100.0028.785.357,3420.01%
2024/04/1749.328.61128.5928.6048.357,2340.08%
2024/04/1637.628.793.128.8028.7934.556,8870.06%
2024/04/1519.228.94528.9928.9314.256,3720.03%
2024/04/1256.628.861328.8428.8843.656,2160.08%
2024/04/11176.128.9412.328.9628.95163.855,5700.29% 大買/鉅額交易
2024/04/1023.429.388.129.3829.3715.354,2950.03%
2024/04/0945.129.2410.229.2529.2334.954,0920.06%
2024/04/08124.829.181429.1829.15110.853,7560.21% 大買/鉅額交易
2024/04/0364.229.4710.429.4929.4353.952,3090.10%
2024/04/0240.529.6751.229.6829.65-10.751,291-0.02%
2024/04/0128.229.961229.9529.9716.250,5110.03%
2024/03/2921.230.00130.0230.0020.250,3920.04%
2024/03/2813.529.9714.329.9829.97-0.850,4570.00%
2024/03/275.429.77829.7729.80-2.750,703-0.01%
2024/03/2619.429.6849.729.7129.71-30.351,035-0.06%
2024/03/2531.729.8413.529.8629.7918.251,5160.04%
2024/03/22139.229.6216.429.6529.65122.851,6880.24% 大買/鉅額交易
2024/03/21130.729.382529.3929.39105.752,3630.20% 大買/鉅額交易
2024/03/2043.629.38129.3829.4442.652,7080.08%
2024/03/1933.729.3200.0029.3833.752,3150.06%
2024/03/186529.40129.4029.366451,7290.12%
2024/03/1581.629.41229.4429.4279.651,1200.16%
2024/03/1437.329.701229.7029.6825.350,7770.05%
2024/03/1376.329.813129.8129.8145.350,6110.09%
2024/03/1247.630.011730.0130.0230.650,9870.06%
2024/03/113930.07730.0530.063251,2100.06%
2024/03/0815.630.057.130.0530.068.551,0060.02%
2024/03/0742.830.082030.0530.0422.850,7790.04%
2024/03/061129.90829.8929.88350,1040.01%
2024/03/0531.829.6000.0029.6331.849,4800.06%
2024/03/041529.651229.6629.65349,2110.01%
2024/03/017.329.633029.6029.60-22.748,607-0.05%
2024/02/2923.329.581229.6029.5311.348,6480.02%
2024/02/2777.829.5700.0029.5677.848,3400.16%
2024/02/2632.229.961529.9529.9517.247,9140.04%
2024/02/2378.229.5600.0029.5678.247,3240.17%
2024/02/2251.129.53829.5229.5543.147,1780.09%
2024/02/2150.229.58129.5729.5649.247,0850.10%
2024/02/2035.929.52329.5429.5532.946,8330.07%
2024/02/195529.5319.229.5429.5435.847,0010.08%
2024/02/1657.129.571129.5829.5646.147,1090.10%
2024/02/15171.429.5700.0029.59171.446,7990.37% 大買/鉅額交易
2024/02/05184.930.0922.430.0630.10162.545,6370.36% 大買/鉅額交易
2024/02/0220.730.533130.5530.52-10.345,351-0.02%
2024/02/0118.730.343430.3130.36-15.345,559-0.03%
2024/01/3184.430.0219.229.9830.1165.245,5810.14%
2024/01/3030.829.7632.129.7329.79-1.344,9700.00%
2024/01/2921.929.40129.4229.4120.944,6940.05%
2024/01/2669.629.48629.4729.4863.644,4310.14%
2024/01/2528.429.2400.0029.3328.444,4020.06%
2024/01/2418.829.4000.0029.4718.843,9660.04%
2024/01/238.529.552929.5229.61-20.543,585-0.05%
2024/01/2215.529.550.429.5929.5715.143,0200.04%
2024/01/198529.445.129.4329.418042,4810.19%
2024/01/1820.329.84129.8529.8419.341,5590.05%
2024/01/173429.8600.0029.863441,1270.08%
2024/01/1623.130.1300.0030.1523.140,3560.06%
2024/01/154.130.1325.830.2030.30-21.840,278-0.05%
2024/01/1210.530.099.230.0730.071.340,3020.00%
2024/01/1113.330.01530.0030.018.340,5870.02%
2024/01/1030.530.080.230.1130.0630.440,5200.07%
2024/01/091.430.136030.1230.18-58.640,273-0.15%
2024/01/0850.330.00130.0129.9849.340,1430.12%
2024/01/0524.930.361130.3630.3513.939,6610.04%
2024/01/0400.00130.7430.66-139,4500.00%
2024/01/0310.230.631130.6430.60-0.839,3420.00%
2024/01/0227.530.64230.6430.6125.539,0950.07%
2023/12/295.430.85430.8830.851.438,9070.00%
2023/12/28630.942731.0630.91-2139,567-0.05%
2023/12/275.130.8224.330.8330.83-19.239,514-0.05%
2023/12/2630.130.953030.9030.890.139,9610.00%
2023/12/2521.230.8200.0030.7921.240,3710.05%
2023/12/22100.530.9541.230.9330.9959.340,3460.15%
2023/12/2111.231.252.831.2631.268.440,3210.02%
2023/12/2064.131.223031.2031.1734.140,0430.09%
2023/12/1960.631.247631.2231.22-15.540,090-0.04%
2023/12/18129.131.304631.3531.4283.139,1630.21% 大買/
2023/12/1552.730.8430.130.8630.9222.637,8510.06%
2023/12/1456.430.6447.530.6630.648.836,4980.02%
2023/12/132329.996129.9930.00-3836,317-0.10%
2023/12/1213.429.86129.9129.9012.436,1730.03%
2023/12/1161.329.883.129.9129.9058.235,7870.16%
2023/12/0879.230.0023.429.9730.0455.735,1690.16%
2023/12/07107.630.285230.2230.1155.634,6320.16% 大買/
2023/12/06247.229.797.529.8229.78239.733,5240.71% 大買/鉅額交易
2023/12/053429.331829.2729.331632,5690.05%
2023/12/0417.129.144329.1429.14-2632,078-0.08%
2023/12/015128.7321.428.8028.8029.631,7210.09%
2023/11/3015.228.92928.9228.866.231,3400.02%
2023/11/2921.428.6300.0028.6721.430,9310.07%
2023/11/2850.228.603328.6028.5717.230,3210.06%
2023/11/279.928.352228.3528.35-12.130,066-0.04%
2023/11/249.728.511028.5228.52-0.329,6390.00%
2023/11/229.528.454.128.4428.475.428,9700.02%
2023/11/216.528.51328.4628.543.528,7190.01%
2023/11/2022.128.4900.0028.4222.128,2290.08%
2023/11/1746.128.5600.0028.5546.127,8730.17%
2023/11/163728.50128.5528.503627,6680.13%
2023/11/1567.329.1121.829.1129.0445.527,1020.17%
2023/11/1422.128.560.228.6528.6321.926,4940.08%
2023/11/1318.128.474.428.4728.4513.726,0430.05%
2023/11/1054.328.555.228.6228.6249.125,5210.19%
2023/11/0929.129.046.129.0129.032325,0380.09%
2023/11/081028.4800.0028.491024,3800.04%
2023/11/0718.528.2000.0028.1818.524,0010.08%
2023/11/061828.34228.3228.321623,9140.07%
2023/11/031928.2800.0028.271923,7520.08%
2023/11/0213.527.89127.8627.8512.523,5760.05%
2023/11/0116.927.450.227.3927.3616.723,4210.07%
2023/10/3145.527.680.827.6827.6944.724,5950.18%
2023/10/30427.75227.7627.72225,1220.01%
2023/10/271127.861.827.8427.829.225,6280.04%
2023/10/266.627.47627.4527.480.626,2930.00%
2023/10/253.227.98028.0227.933.227,4630.01%
2023/10/24327.741327.7027.75-1027,714-0.04%
2023/10/2317.927.23227.2727.2415.927,8720.06%
2023/10/201527.38527.4527.451028,1120.04%
2023/10/1961.527.603727.6027.5924.528,1390.09%
2023/10/1815.428.0000.0027.9215.427,8890.06%
2023/10/17232.228.18428.1928.08228.227,9390.82% 大買/鉅額交易
2023/10/166.128.46228.4728.434.127,7910.01%
2023/10/13235.628.261.128.2428.34234.527,8730.84% 大買/鉅額交易
2023/10/124.228.74128.7628.753.227,8550.01%
2023/10/112228.199.128.2528.2012.927,8680.05%
2023/10/066.627.8632.227.8927.85-25.627,889-0.09%
2023/10/0525.528.06528.0528.0220.528,0190.07%
2023/10/045127.7430.527.5927.6120.527,8900.07%
2023/10/0314.128.32028.3228.3014.127,5430.05%
2023/10/0246.928.43328.4228.4443.927,7820.16%
2023/09/2851.628.52228.4928.5249.627,4590.18%
2023/09/275.928.730.528.7828.715.426,8590.02%
2023/09/2647.828.724.128.6928.7343.726,5420.16%
2023/09/2520.329.20029.2029.1820.225,7260.08%
2023/09/2282.529.21129.2329.2081.525,4730.32%
2023/09/2142.729.9500.0029.9542.724,3000.18%
2023/09/201930.00130.0030.011824,1180.07%
2023/09/1915.130.10430.1530.1011.124,0500.05%
2023/09/1830.830.032730.0230.023.824,1740.02%
2023/09/1512.330.17130.1730.1611.323,8370.05%
2023/09/1415.230.2900.0030.2615.223,7990.06%
2023/09/13230.30230.2930.25023,8230.00%
2023/09/125.230.2600.0030.245.223,9900.02%
2023/09/117.230.3400.0030.287.223,9940.03%
2023/09/08130.47430.4530.44-324,193-0.01%
2023/09/072.130.301530.3130.30-12.924,513-0.05%
2023/09/0616.730.280.230.2930.3016.524,9070.07%
2023/09/052.130.4600.0030.432.124,9290.01%
2023/09/044.730.4900.0030.484.725,6650.02%
2023/09/01230.762030.7630.76-1826,127-0.07%
2023/08/31130.731330.7330.79-1226,843-0.04%
2023/08/30230.63630.6130.64-427,437-0.01%
2023/08/29430.5000.0030.48427,6420.01%
2023/08/28230.437.130.4530.47-5.127,726-0.02%
2023/08/251.530.37330.3830.31-1.527,798-0.01%
2023/08/24130.563.330.5930.48-2.327,888-0.01%
2023/08/234.330.25230.2430.262.328,0660.01%
2023/08/2229.330.03130.0230.0028.328,1070.10%
2023/08/2123.330.23430.2530.2019.328,1160.07%
2023/08/182430.36730.3330.331728,5090.06%
2023/08/1771.730.4510130.4530.40-29.328,661-0.10% 大賣/
2023/08/16107.530.67130.6830.67106.528,7460.37% 大買/鉅額交易
2023/08/1516.130.98330.9930.9713.128,8970.05%
2023/08/14531.0110131.0131.00-9628,786-0.33% 大賣/
2023/08/1116.431.06231.0731.0214.428,8180.05%
2023/08/101031.235.231.2131.204.928,6410.02%
2023/08/09831.224.431.2831.283.628,6970.01%
2023/08/0813.531.08731.1131.126.528,6830.02%
2023/08/0713.131.161831.1231.16-4.928,546-0.02%
2023/08/0498.330.71330.7930.8995.328,4350.34%
2023/08/02141.731.24531.2331.23136.727,2700.50% 大買/鉅額交易
2023/08/011931.4610531.4831.50-8626,730-0.32% 大賣/
2023/07/312931.245.231.2531.2223.926,4440.09%
2023/07/2817431.22231.2731.2217225,9630.66% 大買/鉅額交易
2023/07/2725.331.530.331.5531.5325.124,7340.10%
2023/07/2629.431.5700.0031.5629.424,6790.12%
2023/07/2519.231.6955.131.6931.66-35.924,567-0.15%
2023/07/24331.76331.7731.77024,2760.00%
2023/07/2116.231.6000.0031.6316.224,2330.07%
2023/07/206031.76731.7831.765324,1330.22%
2023/07/192.531.59102.231.6131.59-99.724,071-0.41% 大賣/
2023/07/1812.231.34331.3331.359.224,0290.04%
2023/07/1711231.34231.3731.3711023,9490.46% 大買/鉅額交易
2023/07/14731.34531.3631.29223,9710.01%
2023/07/131.231.258.731.2131.18-7.524,421-0.03%
2023/07/12631.17131.2131.11524,8750.02%
2023/07/111031.112.331.1331.127.725,1670.03%
2023/07/1031.931.0000.0031.0031.925,2100.13%
2023/07/0725.831.20431.1931.1821.824,8320.09%
2023/07/0617.731.48331.4731.5114.724,5310.06%
2023/07/055.131.720.131.7331.71524,5120.02%
2023/07/041631.771331.7631.76324,7170.01%
2023/07/03131.77731.7731.77-625,237-0.02%
2023/06/302731.581.131.6031.5925.925,2430.10%
2023/06/297.131.91331.9131.884.125,1050.02%
2023/06/286.231.7900.0031.806.225,2970.02%
2023/06/27931.931231.9031.85-325,999-0.01%
2023/06/261431.89231.9031.911226,0900.05%
2023/06/216.131.732431.7331.75-17.926,042-0.07%
2023/06/2027.431.351931.3431.398.426,0560.03%
2023/06/196.231.50731.5031.52-0.826,3520.00%
2023/06/1649.131.42831.4231.4541.126,3410.16%
2023/06/155.131.232331.2831.22-17.926,335-0.07%
2023/06/1438.631.1500.0031.1638.626,4160.15%
2023/06/133.131.3400.0031.323.126,3250.01%
2023/06/125.131.23231.2331.233.126,2110.01%
2023/06/099.131.17431.1931.215.126,0240.02%
2023/06/0853.331.03431.0231.0349.326,0790.19%
2023/06/0711.131.43231.4531.439.125,5350.04%
2023/06/0626.731.200.131.2331.1926.624,9260.11%
2023/06/0535.431.30431.3131.3331.424,2470.13%
2023/06/0228.131.77231.7631.7326.123,6860.11%
2023/06/012731.85131.8131.772623,5310.11%
2023/05/318.131.811031.8131.82-223,580-0.01%
2023/05/309.131.823031.8231.82-20.923,607-0.09%
2023/05/2922.231.8200.0031.8122.223,5700.09%
2023/05/2623.131.631731.6131.776.123,4050.03%
2023/05/2522.131.6200.0031.6322.123,2930.10%
2023/05/2421.131.768.631.7731.7612.523,2120.05%
2023/05/2321.431.965.231.9731.9616.222,7880.07%
2023/05/2225.132.05432.0932.1021.122,6670.09%
2023/05/1919.332.2667.432.2432.26-48.122,778-0.21%
2023/05/1817.632.391932.3932.40-1.423,106-0.01%
2023/05/1726.132.40132.3932.4125.123,0890.11%
2023/05/163832.671532.6932.692322,9350.10%
2023/05/1531.432.7500.0032.7531.423,0860.14%
2023/05/12332.8517.232.8532.85-14.223,034-0.06%
2023/05/1182.132.6800.0032.6482.122,9980.36%
2023/05/104.132.46132.4632.473.123,1540.01%
2023/05/09402.432.55832.5532.51394.423,1311.70% 大買/鉅額交易
2023/05/08132.554.132.7132.73-3.122,965-0.01%
2023/05/05243.232.60332.6032.63240.222,8611.05% 大買/鉅額交易
2023/05/041832.77232.8132.811622,7660.07%
2023/05/030.332.6711.132.6532.65-10.822,497-0.05%
2023/05/0226.232.2964.132.3132.28-37.922,469-0.17%
2023/04/2818.632.3200.0032.4618.622,1570.08%
2023/04/276.332.54532.5632.511.321,9460.01%
2023/04/262332.751532.7432.76821,8330.04%
2023/04/250.132.45832.4632.50-7.921,591-0.04%
2023/04/2410.132.16232.1432.158.121,5290.04%
2023/04/211032.212732.2632.29-1721,366-0.08%
2023/04/20831.9700.0032.02821,2920.04%
2023/04/1910.331.8400.0031.8910.321,1550.05%
2023/04/1870.931.7600.0031.7970.920,8330.34%
2023/04/1733.832.04832.0532.0425.820,1210.13%
2023/04/1465.732.272.432.2732.2563.319,4280.33%
2023/04/1312.532.51232.4832.5210.518,8370.06%
2023/04/129.232.55132.5532.538.218,5650.04%
2023/04/1145.332.5500.0032.5645.318,4180.25%
2023/04/1011.532.7300.0032.7311.518,3180.06%
2023/04/0710.132.90133.0032.899.117,9870.05%
2023/04/0615832.892232.7632.8913617,6530.77% 大買/鉅額交易
2023/03/317.131.7100.0031.757.117,0210.04%
2023/03/3013.631.6400.0031.6313.616,9090.08%
2023/03/2918.331.5600.0031.6618.316,9810.11%
2023/03/2833.431.711031.6931.6923.417,0050.14%
2023/03/2713.132.319532.3132.28-81.916,266-0.50%
2023/03/2413.332.0400.0032.1013.316,0970.08%
2023/03/2310132.15132.2332.0910016,0340.62% 大買/
2023/03/2210.532.0514.132.0332.04-3.615,925-0.02%
2023/03/211132.4100.0032.411115,5120.07%
2023/03/206.132.43732.3732.50-0.915,479-0.01%
2023/03/17632.11132.1832.18515,3560.03%
2023/03/1646.232.352.132.3732.3944.115,2560.29%
2023/03/154.331.8200.0031.824.315,0580.03%
2023/03/142032.113832.1032.15-1814,841-0.12%
2023/03/13831.91831.8531.79014,6320.00%
2023/03/10531.502.531.5731.792.514,4330.02%
2023/03/091.431.15231.1731.12-0.614,2760.00%
2023/03/0822.831.0900.0031.1022.814,3070.16%
2023/03/073.231.03131.0231.052.214,2910.02%
2023/03/065.131.1500.0031.135.114,2050.04%
2023/03/0310.630.7700.0030.8210.614,1150.08%
2023/03/0215.130.8900.0030.8915.114,0640.11%
2023/03/012.531.07531.0431.04-2.513,904-0.02%
2023/02/24231.171531.1531.21-1313,776-0.09%
2023/02/237.631.0200.0030.967.613,6490.06%
2023/02/22530.8900.0030.96513,5000.04%
2023/02/21431.0900.0031.10413,3590.03%
2023/02/203.331.06431.0431.09-0.713,242-0.01%
2023/02/1731.130.7100.0030.7331.113,0280.24%
2023/02/163731.0800.0031.103712,5700.29%
2023/02/15731.711031.7131.76-312,047-0.02%
2023/02/14631.5900.0031.62611,8880.05%
2023/02/1319.231.361331.3631.406.211,8040.05%
2023/02/10831.59431.6431.67411,5430.03%
2023/02/0914.131.8200.0031.7814.111,3170.12%
2023/02/081531.80731.8231.80811,1600.07%
2023/02/0715.731.97831.9831.987.710,8120.07%
2023/02/06732.0500.0032.08710,5640.07%
2023/02/031832.40432.3932.411410,2120.14%
2023/02/021132.19532.2032.1569,9810.06%
2023/02/01132.14232.1232.12-19,711-0.01%
2023/01/311032.05232.0232.0489,6280.08%
2023/01/30532.24232.2932.3039,4170.03%
2023/01/172.332.174032.1532.17-37.79,252-0.41%
2023/01/166.132.3000.0032.266.19,1540.07%
2023/01/13332.380.132.5032.502.98,9990.03%
2023/01/12132.1900.0032.2018,8800.01%
2023/01/116.131.78131.7931.885.18,6910.06%
2023/01/09232.02232.0932.0308,4310.00%
2023/01/06231.7200.0031.7128,3020.02%
2023/01/05931.6000.0031.5398,2410.11%
2023/01/04231.5100.0031.5628,1310.02%
2023/01/032431.00830.9831.00168,0690.20%
2022/12/301731.11431.1631.08137,9730.16%
2022/12/2911.130.97130.9730.9710.17,9640.13%
2022/12/288.231.103.131.1231.095.17,8300.07%
2022/12/277.131.5900.0031.607.17,5530.09%
2022/12/26331.7400.0031.7337,4100.04%
2022/12/231931.88131.8731.87187,3330.25%
2022/12/22332.1000.0032.1037,2610.04%
2022/12/214131.93231.8931.89397,3480.53%
2022/12/205.132.05432.3231.941.17,1280.02%
2022/12/1900.00132.8832.85-16,756-0.01%
2022/12/1613.233.29233.1233.1411.26,7220.17%
2022/12/15232.9500.0033.0026,6510.03%
2022/12/1400.00233.0332.98-26,529-0.03%
2022/12/13232.79132.7732.7716,3590.02%
2022/12/123.132.80232.8832.921.16,2190.02%
2022/12/091133.5600.0033.59116,0670.18%
2022/12/081233.43133.3233.41115,9370.19%
2022/12/07632.70632.6532.6605,7810.00%
2022/12/064.332.3700.0032.434.35,7070.08%
2022/12/0577.132.341532.3432.3462.15,6721.09%
2022/12/021232.1100.0032.09125,5580.22%
2022/12/0123.131.7600.0031.5723.15,5080.42%
2022/11/3012.231.5000.0031.5112.25,3120.23%
2022/11/29331.85131.9531.8125,2290.04%
2022/11/2800.00231.9132.14-25,139-0.04%
2022/11/25131.941.731.9331.94-0.75,100-0.01%
2022/11/24231.921532.0231.90-135,026-0.26%
2022/11/23731.53131.5331.6164,8280.12%
2022/11/22131.1500.0031.1414,8050.02%
2022/11/21331.1600.0031.2134,7820.06%
2022/11/181331.2600.0031.26134,8540.27%
2022/11/173.131.32131.3231.312.14,8270.04%
2022/11/166330.7800.0030.64634,7171.34%
2022/11/151130.6000.0030.62114,5960.24%
2022/11/1414.130.7600.0030.7114.14,4870.31%
2022/11/11231.1400.0031.1024,3750.05%
2022/11/10430.4200.0030.4544,1580.10%
2022/11/09830.36130.3930.3874,1190.17%
2022/11/0814.330.1800.0030.1514.34,0500.35%
2022/11/072.530.69230.7530.710.53,9780.01%
2022/11/0412.231.0200.0030.9812.23,9810.31%
2022/11/0300.00131.1931.19-13,910-0.03%
2022/11/021031.4100.0031.32103,9020.26%
2022/11/01331.2500.0031.2633,9100.08%
2022/10/31231.2100.0031.2823,9080.05%
2022/10/28331.4000.0031.4333,8990.08%
2022/10/27131.0700.0031.0313,8960.03%
2022/10/253.730.2500.0030.273.73,8810.09%
2022/10/24430.3200.0030.4643,8490.10%
2022/10/216.530.6500.0030.606.53,8520.17%
2022/10/20131.1700.0031.1213,7680.03%
2022/10/19331.5400.0031.5533,7110.08%
2022/10/18231.6600.0031.6823,7100.05%
2022/10/17331.7800.0031.8333,6630.08%
2022/10/14231.9700.0031.9723,6420.05%
2022/10/12431.9600.0031.9643,6600.11%
2022/10/11731.8500.0031.8073,6410.19%
2022/10/07132.48132.4832.4703,5630.00%
2022/10/064.832.6100.0032.624.83,5250.14%
2022/09/28832.3700.0032.3883,4590.23%
2022/09/27133.171.133.1433.18-0.13,2840.00%
2022/09/260.333.60633.4033.46-5.73,279-0.17%
2022/09/23233.340.133.4033.351.93,2970.06%
2022/09/2200.000.134.0034.07-0.13,2160.00%
2022/09/2000.00233.7933.79-23,107-0.06%
2022/09/19133.6800.0033.7113,1450.03%
2022/09/134.133.38133.3733.383.13,1780.10%
2022/09/12133.5900.0033.5213,1190.03%
2022/09/08133.9300.0033.9213,0920.03%
2022/09/073.133.3600.0033.453.13,1040.10%
2022/09/0500.00133.9434.05-13,119-0.03%
2022/09/024.233.7700.0033.814.23,1050.13%
2022/09/0112.434.0000.0034.0312.43,0710.40%
2022/08/25233.780.133.8533.771.92,9790.06%
2022/08/24334.0700.0034.1432,9100.10%
2022/08/23134.0500.0034.1312,9530.03%
2022/08/22034.1600.0034.1103,0000.00%
2022/08/19134.4100.0034.4512,9660.03%
2022/08/18134.5400.0034.5712,9410.03%
2022/08/17134.81834.8634.82-72,911-0.24%
2022/08/168.334.8700.0034.878.32,9120.29%
2022/08/15035.0500.0035.0102,9140.00%
2022/08/121.234.85034.9634.851.22,9090.04%
2022/08/1100.000.335.7935.54-0.32,792-0.01%
2022/08/100.135.880.235.9035.81-0.12,7440.00%
2022/08/0900.00135.9335.86-12,746-0.04%
2022/08/082.135.46435.4435.45-1.92,729-0.07%
2022/08/0500.000.136.0736.02-0.12,6840.00%
2022/08/04436.1100.0036.0642,6860.15%
2022/08/0300.00335.8135.95-32,687-0.11%
2022/08/02136.652.136.4936.55-1.12,666-0.04%
2022/08/0100.00135.5635.59-12,662-0.04%
2022/07/28135.3100.0035.2612,6960.04%
2022/07/25135.570.435.5535.550.62,7720.02%
2022/07/2200.001.135.1635.15-1.12,770-0.04%
2022/07/191.134.7300.0034.711.12,7790.04%
2022/07/18635.160.135.1435.125.92,7820.21%
2022/07/15135.0000.0035.0112,8130.04%
2022/07/149.834.779.134.8134.790.72,8200.02%
2022/07/13534.520.134.5834.534.92,8210.17%
2022/07/1200.00434.5934.55-42,846-0.14%
2022/07/07534.65434.7234.6412,8590.04%
2022/07/0600.000.135.0835.08-0.12,8690.00%
2022/07/050.134.2800.0034.340.12,8520.00%
2022/07/0400.000.134.6534.55-0.12,8590.00%
2022/07/01334.223534.2134.45-322,784-1.15%
2022/06/3000.002033.9733.95-202,779-0.72%
2022/06/28233.4400.0033.4322,7450.07%
2022/06/270.233.5300.0033.370.22,7590.01%
2022/06/241.134.08534.0634.13-42,713-0.15%
2022/06/22133.2400.0033.2612,6610.04%
2022/06/210.333.1800.0033.170.32,6690.01%
2022/06/20133.6000.0033.5112,6680.04%
2022/06/1526.132.8000.0032.8126.12,6600.98%
2022/06/144.233.3100.0033.304.22,5850.16%
2022/06/13033.9400.0034.0002,5050.00%
2022/06/103034.0300.0034.04302,4911.20%
2022/06/0900.000.433.9633.99-0.42,491-0.01%
2022/06/072.133.9000.0033.922.12,5090.08%
2022/06/060.334.3700.0034.290.32,4300.01%
2022/06/012.134.1500.0034.232.12,4700.09%
2022/05/312.234.3600.0034.372.22,4210.09%
2022/05/30234.96135.0134.8012,3830.04%
2022/05/272.235.1300.0035.092.22,3170.09%
2022/05/26435.3600.0035.4042,3100.17%
2022/05/1900.00134.8634.76-12,683-0.04%
2022/05/181.134.1800.0034.191.12,6850.04%
2022/05/1600.00135.0535.20-12,706-0.04%
2022/05/092.134.1900.0034.122.12,7430.08%
2022/05/06534.7300.0034.7352,7090.19%
2022/05/051.135.2700.0035.231.12,6610.04%
2022/05/04135.4100.0035.3712,6260.04%
2022/05/034.635.3600.0035.304.62,6010.18%
2022/04/26235.93135.7935.7812,4420.04%
2022/04/25335.8000.0035.7932,4360.12%
2022/04/221.135.5600.0035.561.12,4680.04%
2022/04/2100.00135.8035.77-12,452-0.04%
2022/04/203.635.26135.2835.272.62,4190.11%
2022/04/181.235.5200.0035.561.22,4210.05%
2022/04/153.335.8400.0035.843.32,4050.14%
2022/04/131.136.03136.0136.020.12,3540.00%
2022/04/121.536.10236.0636.08-0.52,345-0.02%
2022/04/111.136.5900.0036.501.12,3480.05%
2022/04/080.337.1100.0037.010.32,3100.01%
2022/04/060.737.1820.237.0937.16-19.52,276-0.86%
2022/04/01137.9900.0038.0312,2180.05%
2022/03/3000.00737.9837.99-72,195-0.32%
2022/03/281.437.4200.0037.151.42,1590.06%
2022/03/250.137.7200.0037.710.12,1300.00%
2022/03/24137.78137.8037.7002,1230.00%
2022/03/234.336.941.536.9936.982.82,0950.13%
2022/03/22437.58137.6137.4932,0450.15%
2022/03/214.138.2000.0038.234.11,9920.20%
2022/03/181.137.7500.0037.831.11,9770.06%
2022/03/1700.00138.2738.43-11,930-0.05%
2022/03/152.138.08638.0338.14-3.91,920-0.20%
2022/03/140.138.6900.0038.600.11,8820.00%
2022/03/102.138.950.339.0538.901.81,8590.10%
2022/03/08139.711039.8139.69-91,838-0.49%
2022/03/07540.1000.0040.0051,8400.27%
2022/03/0400.00139.4639.45-11,804-0.06%
2022/03/0200.000.439.7839.76-0.41,753-0.02%
2022/03/01239.3000.0039.2921,7230.12%
2022/02/2400.00239.1039.16-21,690-0.12%
2022/02/232.138.8500.0038.862.11,6590.12%
2022/02/220.239.1200.0039.150.21,6460.01%
2022/02/21238.8400.0038.8321,6250.12%
2022/02/180.138.6300.0038.590.11,2050.01%
2022/02/170.138.3900.0038.610.11,1950.00%
2022/02/165.638.3800.0038.395.61,1690.48%
2022/02/150.138.9500.0038.910.11,1130.00%
2022/02/140.339.0100.0038.940.31,0980.02%
2022/02/114.138.9500.0038.824.11,0800.37%
2022/02/10239.2900.0039.3021,0110.20%
2022/02/09039.3400.0039.2801,0000.00%
2022/02/081.239.3100.0039.251.29850.12%
2022/02/071.139.5500.0039.561.19590.11%
2022/01/2500.00140.0440.05-1936-0.11%
2022/01/210.240.08140.0540.10-0.9922-0.09%
2022/01/20139.5500.0039.5019210.11%
2022/01/191.439.2900.0039.311.49100.16%
2022/01/181.139.7200.0039.701.18730.13%
2022/01/172.239.7200.0039.752.28490.26%
2022/01/130.340.1800.0040.180.37700.03%
2022/01/12240.3300.0040.3327660.26%
2022/01/11340.2900.0040.3437300.41%
2022/01/061.240.3800.0040.041.26640.18%
2022/01/050.140.5500.0040.430.16320.02%
2022/01/04140.8000.0040.7815910.17%
2021/12/2000.00842.6142.69-8553-1.45%
2021/12/1600.001242.1142.19-12561-2.14%
2021/12/1500.002042.3642.38-20558-3.58%
2021/12/13141.7200.0041.8015450.18%
2021/12/090.141.6800.0041.780.15440.01%
2021/12/0800.00142.4442.45-1533-0.19%
2021/12/06143.05043.0042.9915280.18%
2021/12/0300.00442.7342.64-4519-0.77%
2021/12/0200.000.142.5242.53-0.1506-0.01%
2021/12/0100.001.442.1942.20-1.4498-0.28%
2021/11/3000.000.141.9942.06-0.1467-0.02%
2021/11/240.241.0000.0041.050.24450.04%
2021/11/231.141.1200.0041.151.14400.25%
2021/11/170.240.8700.0040.800.24360.03%
2021/11/160.141.1200.0041.120.14460.03%
2021/11/0900.000.142.0842.11-0.1442-0.03%
2021/11/0800.000.241.9842.04-0.2436-0.04%
2021/11/05141.5600.0041.5314310.23%
2021/11/020.141.4000.0041.440.14310.03%
2021/10/26040.6800.0040.6404050.01%
2021/10/250.140.7000.0040.710.14090.01%
2021/10/210.140.3800.0040.410.14230.01%
2021/10/200.140.6200.0040.620.14200.01%
2021/10/1800.00141.1441.06-1416-0.24%
2021/10/12140.5700.0040.5514290.23%
2021/10/080.240.6000.0040.560.24400.04%
2021/10/060.140.7200.0040.540.14430.02%
2021/10/04041.0700.0040.9804420.01%
2021/09/30141.0100.0041.0014620.22%
2021/09/290.140.7400.0040.840.14590.02%
2021/09/280.141.4000.0041.220.14480.01%
2021/09/27141.4300.0041.5014350.23%
2021/09/1700.000.542.1542.16-0.5433-0.12%
2021/09/07241.4000.0041.4924980.40%
2021/09/060.241.6100.0041.500.25000.04%
2021/09/03241.9000.0041.8724970.40%
2021/09/010.141.7000.0041.670.15070.02%
2021/08/3000.00142.0242.06-1513-0.19%
2021/08/2700.00241.9441.98-2514-0.39%
2021/08/2300.001542.4242.43-15520-2.88%
2021/08/1317.141.5400.0041.5917.15113.34%
2021/08/110.141.4900.0041.420.15130.02%
2021/08/100.141.8600.0041.810.15080.02%
2021/08/09141.8500.0041.9015110.20%
2021/07/29142.4400.0042.4415330.19%
2021/07/280.142.5500.0042.640.15320.01%
2021/07/270.242.3800.0042.280.25520.04%
2021/07/23142.4900.0042.4515760.17%
2021/07/120.141.75141.7041.71-0.9591-0.15%
2021/07/05141.1400.0041.1216000.17%
2021/06/241.240.7200.0040.761.25980.19%
2021/06/23140.8500.0040.8015980.17%
2021/06/07139.2400.0039.2515930.17%
2021/06/01138.81138.8038.8606100.00%
2021/05/17239.1800.0039.1826930.29%
2021/05/130.138.8800.0038.830.17060.01%
2021/05/120.239.2200.0039.170.26990.02%
2021/04/28139.5900.0039.4416290.16%
2021/03/31339.5900.0039.5936140.49%
2021/03/30139.4800.0039.3216240.16%
2021/03/260.340.0500.0039.990.36250.04%
2021/03/180.338.9000.0038.860.36960.04%
2021/03/050.339.2200.0039.100.36970.04%
2021/02/26239.72139.4239.5316990.14%
2021/02/25239.74139.7940.0416860.15%
2021/02/22140.6700.0040.5416840.15%
2021/02/01243.3700.0043.3826580.30%
2021/01/261043.7200.0043.80106911.45%
2021/01/20543.3800.0043.3857230.69%
2021/01/19243.2500.0043.2527310.27%
2021/01/151843.3900.0043.48187532.39%
2021/01/132043.2400.0043.13207672.61%
2021/01/08543.0600.0043.1458130.61%
2021/01/07143.4500.0043.4418240.12%
2021/01/06144.3500.0044.2018320.12%
2020/12/17145.0200.0045.1617890.13%
2020/12/10145.1500.0045.1717300.14%
2020/11/10645.6300.0045.7567140.84%
2020/10/06246.8000.0046.8625110.39%
2020/10/05147.6800.0047.7115150.19%
2020/09/21648.2200.0048.1165461.10%
2020/08/26148.9400.0048.9118820.11%
2020/08/2100.00249.3049.26-2894-0.22%
2020/08/1900.00149.3749.38-1906-0.11%
2020/08/14149.1900.0049.1919060.11%
2020/08/12149.8700.0049.9318870.11%
2020/07/30150.7000.0050.7018910.11%
2020/07/28150.2000.0050.1518900.11%
2020/06/3000.00349.3349.38-3822-0.36%
2020/06/24148.4100.0048.4117810.13%
2020/06/22148.8100.0048.8818050.12%
2020/06/16148.3300.0048.3717930.13%
2020/06/1510349.4500.0049.5910384112.24% 大買/鉅額交易
2020/06/08147.0900.0047.0918620.12%
2020/06/05247.6400.0047.6328620.23%
2020/04/2900.00151.4051.40-11,371-0.07%
2020/04/16151.3500.0051.4011,5070.07%
2020/03/2000.00146.4546.72-11,552-0.06%
2020/03/1900.00244.4845.00-21,546-0.13%
2020/03/18248.36148.4248.0411,5030.07%
2020/03/16151.0500.0050.9511,4640.07%
2020/03/0200.00348.1647.90-31,147-0.26%
2020/02/2500.00546.3946.45-51,080-0.46%
2020/02/24246.26246.2746.2201,0680.00%
2020/02/2000.00145.0045.26-11,024-0.10%
2020/02/04145.0400.0044.9619450.11%
2020/01/03142.6500.0042.6519880.10%
2019/12/26142.3500.0042.3719800.10%
2019/12/20242.3400.0042.3421,0010.20%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音