• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    908張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13534.80235.0034.9231,1830.25%
2024/12/1200.00134.9334.84-11,166-0.09%
2024/12/0500.00034.5734.6301,1680.00%
2024/12/0300.000.134.3634.29-0.11,195-0.01%
2024/11/29032.8900.0033.2401,1810.00%
2024/11/28132.9700.0033.1311,1810.09%
2024/11/270.633.4700.0033.210.61,1770.05%
2024/11/26233.6600.0033.6721,1650.17%
2024/11/2500.00034.1634.0501,1580.00%
2024/11/2200.000.134.1234.15-0.11,147-0.01%
2024/11/210.133.6800.0033.660.11,1430.00%
2024/11/20133.8500.0033.8411,1340.09%
2024/11/180.234.4700.0034.370.21,1090.02%
2024/11/143.134.7600.0034.573.11,0830.28%
2024/11/134.335.0600.0034.964.31,0870.39%
2024/11/120.235.3800.0035.160.21,0800.02%
2024/11/0800.00136.1835.89-11,056-0.09%
2024/11/07135.8000.0035.7711,0570.09%
2024/10/29134.9700.0035.1011,2140.09%
2024/10/23135.6800.0035.6611,1570.09%
2024/10/22035.8500.0035.8601,1600.00%
2024/10/18136.01136.0135.7601,1770.00%
2024/10/17235.0900.0035.2121,1930.17%
2024/10/0800.00134.2534.34-11,255-0.08%
2024/10/07134.2200.0034.4211,2740.08%
2024/09/30034.1200.0033.8501,2590.00%
2024/09/2500.000.534.7434.77-0.51,240-0.04%
2024/09/2400.00134.2134.21-11,218-0.08%
2024/09/1900.00033.3833.3701,2090.00%
2024/09/180.133.0400.0032.830.11,2250.01%
2024/09/16033.1500.0033.2501,2250.00%
2024/09/11032.4600.0032.3001,2450.00%
2024/09/100.132.2000.0032.380.11,2460.01%
2024/09/09032.2900.0032.3101,2480.00%
2024/09/042.332.6700.0032.522.31,2720.18%
2024/09/030.134.0400.0034.020.11,2470.01%
2024/09/020.134.2000.0034.120.11,2800.00%
2024/08/28133.8900.0034.2411,2950.08%
2024/08/210.134.1100.0034.090.11,3550.01%
2024/08/15034.58134.6234.48-11,366-0.07%
2024/08/1300.00134.2834.24-11,363-0.07%
2024/08/0900.00133.7333.53-11,463-0.07%
2024/08/071.233.11133.1533.140.21,4800.01%
2024/08/06132.00231.8931.99-11,468-0.07%
2024/08/052.230.88130.8030.841.21,4400.09%
2024/08/023.433.93633.8133.29-2.61,384-0.19%
2024/07/310.134.57334.5534.62-2.91,368-0.21%
2024/07/290.134.5000.0034.490.11,4340.01%
2024/07/260.134.44834.3834.39-7.91,436-0.55%
2024/07/23035.201335.1635.23-131,429-0.91%
2024/07/225.134.4600.0034.435.11,4250.36%
2024/07/190.235.9000.0035.430.21,4080.01%
2024/07/185.136.1100.0036.175.11,3910.36%
2024/07/170.137.0700.0036.930.11,3660.00%
2024/07/125.937.5200.0037.225.91,3660.43%
2024/07/110.138.0900.0038.180.11,3530.01%
2024/07/10637.4000.0037.4261,3620.44%
2024/07/092037.1500.0037.29201,3791.45%
2024/07/0500.00436.3736.32-41,356-0.29%
2024/06/2800.00435.4335.71-41,346-0.30%
2024/06/25035.1200.0035.2201,3520.00%
2024/06/240.135.34035.3335.2901,3560.00%
2024/06/2000.00135.9436.10-11,353-0.07%
2024/06/1800.00034.9035.0001,3510.00%
2024/06/17034.5000.0034.4901,3500.00%
2024/06/11133.2500.0033.2511,3640.07%
2024/06/07033.3900.0033.4001,3750.00%
2024/06/0600.001533.4133.58-151,378-1.09%
2024/06/05232.7000.0032.6821,3580.15%
2024/06/04032.7700.0032.4801,4270.00%
2024/05/31232.6700.0032.4721,4930.14%
2024/05/30632.8600.0032.7861,5050.40%
2024/05/29533.3900.0033.2451,5250.33%
2024/05/280.833.4300.0033.490.81,5890.05%
2024/05/2700.003033.3633.27-301,617-1.85%
2024/05/24132.7000.0032.6411,6460.06%
2024/05/23032.7700.0032.7201,6810.00%
2024/05/220.232.5200.0032.460.21,6860.01%
2024/05/210.232.1100.0032.060.21,6910.01%
2024/05/17832.08132.0632.0471,6960.41%
2024/05/161032.2600.0032.16101,6970.59%
2024/05/15332.921033.0232.93-71,661-0.42%
2024/05/1400.00132.5432.69-11,604-0.06%
2024/05/1300.00032.3732.3601,5930.00%
2024/05/091831.96131.9531.92171,5801.08%
2024/05/03231.6600.0031.6121,4770.14%
2024/05/027.231.4300.0031.397.21,4480.49%
2024/04/24131.2000.0031.2811,3880.07%
2024/04/23130.5300.0030.5311,3970.07%
2024/04/191.130.56330.6230.44-1.91,382-0.14%
2024/04/15032.2700.0032.2401,3130.00%
2024/04/11032.8000.0032.8401,2920.00%
2024/04/0200.00332.3532.34-31,294-0.23%
2024/03/28131.9200.0032.0511,2990.08%
2024/03/2600.00032.0632.0201,2780.00%
2024/03/2100.001031.9332.04-101,263-0.79%
2024/03/2000.00331.6131.55-31,264-0.24%
2024/03/15531.6500.0031.5851,2560.40%
2024/03/1400.00031.8331.8001,2430.00%
2024/03/12331.8300.0031.9331,2160.25%
2024/03/11531.832031.8131.78-151,205-1.24%
2024/03/0800.002.232.0731.96-2.21,200-0.18%
2024/03/065.131.0300.0031.215.11,0710.47%
2024/03/05530.971930.8630.98-141,056-1.33%
2024/03/0410.230.84430.8830.906.21,0410.59%
2024/03/011131.4300.0031.35111,0161.08%
2024/02/29731.21531.3031.4829440.21%
2024/02/2713.831.3300.0031.3213.89061.52%
2024/02/261831.1800.0031.28188532.11%
2024/02/23431.002031.0631.08-16820-1.95%
2024/02/21130.4400.0030.4218900.11%
2024/02/1900.00030.2330.2209400.00%
2024/02/1600.00130.1230.16-1938-0.11%
2024/02/15530.071629.9730.10-11930-1.18%
2024/02/02329.1400.0029.1739000.33%
2024/02/013.128.97129.0529.052.18800.24%
2024/01/30029.0700.0029.1508730.00%
2024/01/180.128.0800.0028.030.18920.01%
2024/01/171.128.15128.0527.920.19000.01%
2024/01/160.128.3600.0028.300.18860.01%
2024/01/0900.00128.6528.63-1870-0.11%
2023/12/29229.2800.0029.3228460.24%
2023/12/2800.001929.3129.33-19838-2.27%
2023/12/21128.6900.0028.6917970.13%
2023/12/19128.8100.0028.8417930.13%
2023/12/1400.00728.7828.79-7760-0.92%
2023/12/1200.00128.3928.35-1745-0.13%
2023/12/08428.3900.0028.3047400.54%
2023/12/05128.4000.0028.3817250.14%
2023/12/01228.5200.0028.5427060.28%
2023/11/29128.5300.0028.5216870.15%
2023/11/22428.3100.0028.2946390.63%
2023/11/21228.452.328.3228.43-0.3626-0.05%
2023/11/20629.1100.0029.1865861.02%
2023/11/172029.1900.0029.18205113.91%
2023/11/15128.9800.0028.9714180.24%
2023/10/31127.35127.1227.0803470.00%
2023/10/3000.00127.1627.27-1351-0.28%
2023/10/26327.09127.1027.0223410.59%
2023/10/23127.2400.0027.2213350.30%
2023/10/2000.00127.2927.52-1340-0.29%
2023/10/18127.5700.0027.5013350.30%
2023/10/02127.17127.1827.1703620.00%
2023/09/27126.9000.0026.8613670.27%
2023/09/22126.8800.0026.9813750.27%
2023/09/21227.0300.0026.9323770.53%
2023/09/20127.3000.0027.2813770.26%
2023/09/18127.6000.0027.6013890.26%
2023/09/11226.8600.0026.9024100.49%
2023/09/0700.00327.0127.01-3449-0.67%
2023/09/06227.1900.0027.1724640.43%
2023/09/04327.2900.0027.2834770.63%
2023/08/2200.00126.7626.68-1608-0.16%
2023/08/17126.6700.0026.6916610.15%
2023/08/15226.7200.0026.7028720.23%
2023/08/02127.421227.7527.45-111,204-0.91%
2023/07/27127.4700.0027.4911,3730.07%
2023/07/26127.4000.0027.4211,3740.07%
2023/07/25127.3600.0027.4511,3850.07%
2023/07/24127.2700.0027.3011,3790.07%
2023/07/18127.7400.0027.6411,3650.07%
2023/07/17127.7500.0027.6911,3560.07%
2023/07/14127.5800.0027.7011,3460.07%
2023/07/12227.3800.0027.3021,3210.15%
2023/07/11127.3900.0027.3811,3180.08%
2023/07/10327.18127.1627.1321,3170.15%
2023/07/07127.1700.0027.2111,3160.08%
2023/07/06227.44127.3027.3511,3100.08%
2023/07/0300.00327.6527.65-31,295-0.23%
2023/06/2900.00127.6027.46-11,293-0.08%
2023/06/1400.00827.9527.98-81,226-0.65%
2023/06/1200.00227.4427.45-21,185-0.17%
2023/06/09027.3200.0027.3201,1680.00%
2023/06/0700.00227.2927.50-21,150-0.17%
2023/06/020.227.0000.0027.070.21,0870.02%
2023/06/01226.9800.0026.9721,0640.19%
2023/05/3000.00327.1427.18-31,055-0.28%
2023/05/29127.2100.0027.2111,0450.10%
2023/05/2600.00826.9827.03-81,029-0.78%
2023/05/240.226.5700.0026.620.21,0030.02%
2023/05/23226.7300.0026.7729750.21%
2023/05/22626.8200.0026.7569530.63%
2023/05/19228.28328.3328.38-1865-0.12%
2023/05/181028.2100.0028.25107341.36%
2023/05/17227.8600.0027.8826200.32%
2023/05/16127.5100.0027.5415670.18%
2023/05/152.127.1700.0027.232.15460.38%
2023/05/122.127.2100.0027.262.15080.41%
2023/05/101.127.3700.0027.401.14480.25%
2023/05/050.227.5200.0027.470.23480.06%
2023/05/040.227.4500.0027.480.23060.07%
2023/05/0312.227.3900.0027.4312.22694.53%
2023/05/0200.00127.2327.32-1201-0.50%
2023/02/0200.001227.4327.50-12656-1.83%
2023/02/0100.000.127.0427.21-0.1652-0.02%
2023/01/3000.000.227.2227.24-0.2648-0.03%
2023/01/0500.00225.1025.11-2609-0.33%
2022/12/28124.90124.9024.8406020.00%
2022/12/212.325.0000.0024.982.35970.39%
2022/12/20124.9400.0024.9515950.17%
2022/12/14125.7000.0025.7815810.17%
2022/12/12125.6100.0025.7315750.17%
2022/12/06326.2500.0026.1335600.54%
2022/12/0200.00126.4526.48-1549-0.18%
2022/12/01226.68326.6726.68-1544-0.18%
2022/11/28226.0400.0025.9025170.39%
2022/11/25728.9600.0028.9174881.43%
2022/11/24128.6900.0028.7914070.25%
2022/11/23128.5500.0028.5513860.26%
2022/11/18328.3100.0028.2933480.86%
2022/11/17128.25128.0228.2503370.00%
2022/11/16128.2700.0028.1613250.31%
2022/11/14927.28827.3927.3712930.34%
2022/11/11126.95226.6826.97-1274-0.36%
2022/11/10126.0500.0026.0412610.38%
2022/11/09126.2000.0026.2112500.40%
2022/11/0800.00525.6025.56-5236-2.12%
2022/11/03424.8000.0024.8441952.05%
2022/11/02125.0800.0025.0911660.60%
2021/11/3000.00132.8532.60-1133-0.75%
2021/11/26132.7000.0032.5511330.75%
2021/07/2600.000.333.2232.84-0.3136-0.23%
2021/05/1100.00032.1531.6501610.00%
2021/03/1800.00131.6031.50-1182-0.55%
2021/02/170.331.8000.0031.800.32000.15%
2021/01/18030.0000.0030.1902040.01%
2020/09/2900.00224.9625.00-2405-0.49%
2020/08/03225.8700.0025.5523230.62%
2020/06/1600.00122.9623.10-1235-0.42%
2020/06/12122.8200.0022.8612340.43%
2020/06/1000.00323.3723.48-3235-1.27%
2020/06/0400.00122.8222.75-1237-0.42%
2020/06/0300.00122.5122.67-1240-0.42%
2020/06/0100.00222.0522.06-2237-0.84%
2020/05/28121.7500.0021.7412360.42%
2020/05/22121.8800.0021.5912390.42%
2020/05/2000.00122.0021.90-1236-0.42%
2020/05/04121.3800.0021.4512260.44%
2020/04/3000.00121.9522.10-1226-0.44%
2020/03/2000.00118.4118.30-1232-0.43%
2020/03/18118.6500.0018.4512320.43%
2020/03/11121.7900.0021.7812310.43%
2020/03/09122.2500.0022.0012290.43%
2020/03/06122.6900.0022.7012260.44%
2020/02/24223.2300.0023.1822550.78%
2020/02/21123.4700.0023.5012580.39%
2020/02/18123.4800.0023.4712710.37%
2020/02/13123.8000.0023.8012710.37%
2019/12/16124.1200.0024.1512940.34%
2019/11/0600.00524.3324.45-5240-2.08%
2019/10/0100.00122.8222.87-1211-0.47%
2019/09/25122.5200.0022.5112090.48%
2019/09/1900.00122.7522.65-1211-0.47%
2019/09/1800.00122.6922.75-1207-0.48%
2019/09/10222.1800.0022.1721991.00%
2019/08/27121.2800.0021.2811990.50%
2019/07/1800.00122.0022.00-1204-0.49%
2019/02/2100.00120.5220.54-1365-0.27%
2019/02/1100.00120.1620.19-1371-0.27%
2019/01/28119.9400.0019.9713660.27%
2019/01/2100.00319.8019.84-3363-0.83%
2019/01/0900.00219.4519.49-2371-0.54%
2019/01/0700.00119.1219.15-1379-0.26%
2019/01/03119.0000.0018.9813780.26%
2018/12/2700.00119.2819.27-1378-0.26%
2018/12/25119.0600.0019.0913710.27%
2018/12/1300.00119.8019.66-1351-0.28%
2018/12/07319.60119.6519.5923480.57%
2018/12/06319.6300.0019.5333520.85%
2018/12/05219.9900.0019.9223460.58%
2018/12/0300.00620.2620.34-6347-1.73%
2018/11/2900.00220.0519.98-2345-0.58%
2018/11/28219.7200.0019.9323440.58%
2018/11/27220.2100.0020.3523400.59%
2018/11/23220.1900.0020.2223410.59%
2018/11/22220.3000.0020.2823420.58%
2018/11/09120.6700.0020.5913280.30%
2018/11/0800.00120.9120.87-1335-0.30%
2018/10/22120.7800.0020.9313370.30%
2018/10/1100.00821.4021.15-8323-2.47%
2018/10/04122.4600.0022.4913200.31%
2018/10/03122.6400.0022.6113200.31%
2018/05/1500.00322.1022.08-3432-0.69%
2018/04/27221.5400.0021.5424960.40%
2018/04/26121.6500.0021.5114930.20%
2018/04/0900.00122.0222.13-1565-0.18%
2018/02/12121.2400.0021.2316130.16%
2018/02/08221.3500.0021.4026250.32%
2018/02/05121.9800.0021.9816330.16%
2018/02/0200.00122.2222.34-1634-0.16%
2018/01/03521.40521.4221.4206540.00%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音