期街口S&P黃豆 (00693U)-元大-斗信券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
241張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	23.46	0	0.00	23.47	2	210	0.95%
2024/04/11	1	23.64	1	23.62	23.60	0	209	0.00%
2024/04/10	2	23.91	0	0.00	23.90	2	209	0.96%
2024/04/02	0	0.00	2	24.10	24.10	-2	200	-1.00%
2024/03/14	1	24.19	0	0.00	24.22	1	167	0.60%
2024/03/13	1	24.09	0	0.00	24.03	1	165	0.60%
2024/03/11	2	23.87	0	0.00	23.85	2	160	1.25%
2023/09/07	0	0.00	2	28.80	28.76	-2	175	-1.14%
2023/07/24	0	0.00	1	29.33	29.32	-1	177	-0.56%
2023/07/21	1	29.33	0	0.00	29.14	1	177	0.56%
2023/07/05	2	28.18	0	0.00	28.20	2	156	1.28%
2023/07/03	0	0.00	1	28.48	28.62	-1	156	-0.64%
2023/06/20	1	28.10	0	0.00	28.08	1	133	0.75%
2022/12/20	0	26.09	0	0.00	26.09	0	155	0.00%
2022/12/16	0	26.39	0	0.00	26.42	0	161	0.00%
2022/05/24	0	0.00	3	27.15	27.05	-3	648	-0.46%
2022/05/19	3	27.08	0	0.00	27.05	3	654	0.46%
2022/05/18	0	0.00	17	27.01	27.00	-17	654	-2.60%
2022/05/09	2	26.07	0	0.00	26.04	2	673	0.30%
2022/05/05	1	26.71	0	0.00	26.75	1	728	0.14%
2022/05/04	2	26.29	0	0.00	26.27	2	732	0.27%
2022/04/22	0	0.00	2	27.50	27.43	-2	734	-0.27%
2022/04/21	0	0.00	2	27.61	27.53	-2	744	-0.27%
2022/04/20	0	0.00	3	27.47	27.33	-3	743	-0.40%
2022/04/19	0	0.00	2	27.43	27.47	-2	736	-0.27%
2022/04/18	8	27.02	0	0.00	26.98	8	729	1.10%
2022/04/15	1	26.76	0	0.00	26.94	1	730	0.14%
2022/04/14	3	26.88	2	26.84	26.89	1	726	0.14%
2022/04/13	4	26.72	0	0.00	26.71	4	727	0.55%
2022/04/12	5	26.63	0	0.00	26.72	5	729	0.69%
2022/04/01	1	25.65	0	0.00	25.54	1	738	0.14%
2022/03/24	1	27.45	0	0.00	27.20	1	717	0.14%
2022/03/23	0	0.00	20	26.96	27.08	-20	704	-2.84%
2022/03/14	0	0.00	1	26.59	26.69	-1	640	-0.16%
2022/03/10	0	0.00	1	26.56	26.58	-1	631	-0.16%
2022/03/09	1	27.09	1	26.81	27.20	0	617	0.00%
2022/03/07	21	26.75	2	26.61	26.79	19	583	3.26%
2022/03/02	1	26.33	1	26.30	26.25	0	538	0.00%
2022/02/23	0	0.00	1	25.94	25.97	-1	471	-0.21%
2022/02/21	0	0.00	1	25.11	25.16	-1	463	-0.22%
2022/02/16	0	0.00	3	24.49	24.67	-3	476	-0.63%
2022/02/15	0	0.00	1	24.82	24.80	-1	466	-0.21%
2022/02/14	2	25.10	0	0.00	25.08	2	468	0.43%
2022/02/11	0	0.00	2	24.79	24.89	-2	467	-0.43%
2022/01/25	1	22.05	0	0.00	22.04	1	394	0.25%
2022/01/21	4	22.27	0	0.00	22.22	4	388	1.03%
2021/12/29	1	21.64	0	0.00	21.51	1	366	0.27%
2021/12/17	2	20.19	0	0.00	20.18	2	319	0.63%
2021/12/03	0	0.00	3	19.85	19.98	-3	297	-1.01%
2021/11/16	0	0.00	1	20.14	20.10	-1	262	-0.38%
2021/11/10	3	19.33	0	0.00	19.33	3	264	1.13%
2021/10/21	1	20.09	0	0.00	20.11	1	243	0.41%
2021/07/14	0	0.00	1	21.81	21.81	-1	1,088	-0.09%
2021/07/13	0	0.00	1	21.87	21.81	-1	1,098	-0.09%
2021/07/07	1	21.47	6	21.59	21.60	-5	1,143	-0.44%
2021/07/01	0	0.00	1	22.49	22.51	-1	1,146	-0.09%
2021/06/24	1	20.93	0	0.00	20.95	1	1,289	0.08%
2021/06/21	0	0.00	6	21.01	20.96	-6	1,330	-0.45%
2021/06/18	1	20.62	0	0.00	20.53	1	1,344	0.07%
2021/06/17	1	21.74	0	0.00	21.75	1	1,323	0.08%
2021/06/03	1	23.85	1	23.88	23.94	0	1,421	0.00%
2021/05/28	0	0.00	1	23.44	23.38	-1	1,516	-0.07%
2021/05/25	1	23.29	0	0.00	23.30	1	1,651	0.06%
2021/05/13	1	24.68	0	0.00	24.64	1	1,750	0.06%
2021/05/03	0	0.00	1	23.58	23.54	-1	2,706	-0.04%
2021/04/28	2	22.88	0	0.00	22.88	2	2,820	0.07%
2021/04/27	0	0.00	19	23.46	23.40	-19	2,933	-0.65%
2021/04/22	0	0.00	1	22.80	22.82	-1	3,042	-0.03%
2021/04/14	0	0.00	1	21.13	21.14	-1	3,381	-0.03%
2021/04/12	0	0.00	3	21.37	21.28	-3	3,506	-0.09%
2021/04/07	0	0.00	5	21.68	21.66	-5	3,929	-0.13%
2021/03/22	5	21.58	1	21.56	21.58	4	4,479	0.09%
2021/03/04	1	21.50	0	0.00	21.51	1	5,292	0.02%
2021/02/23	1	21.15	0	0.00	21.41	1	5,611	0.02%
2021/02/19	0	0.00	5	21.00	20.98	-5	5,758	-0.09%
2021/02/18	5	21.25	0	0.00	21.18	5	5,895	0.08%
2021/02/17	0	0.00	5	21.15	21.24	-5	5,994	-0.08%
2021/02/05	5	20.87	0	0.00	20.88	5	6,119	0.08%
2021/02/03	0	0.00	3	20.59	20.51	-3	6,376	-0.05%
2021/02/01	3	20.99	0	0.00	21.04	3	6,405	0.05%
2021/01/26	0	0.00	6	20.40	20.40	-6	6,540	-0.09%
2021/01/25	5	19.98	0	0.00	19.90	5	6,610	0.08%
2021/01/22	1	20.61	0	0.00	20.58	1	6,620	0.02%
2021/01/21	0	0.00	17	21.11	21.12	-17	6,895	-0.25%
2021/01/20	22	20.91	26	20.89	20.84	-4	7,097	-0.06%
2021/01/19	12	21.46	0	0.00	21.40	12	7,128	0.17%
2021/01/18	5	21.55	0	0.00	21.60	5	7,178	0.07%
2021/01/15	6	21.80	6	21.76	21.73	0	7,237	0.00%
2021/01/13	0	0.00	2	21.91	21.92	-2	7,355	-0.03%
2021/01/12	0	0.00	1	20.93	20.95	-1	7,338	-0.01%
2021/01/11	0	0.00	3	21.12	21.12	-3	7,420	-0.04%
2021/01/08	3	20.68	0	0.00	20.85	3	7,640	0.04%
2021/01/05	0	0.00	3	20.18	20.23	-3	9,198	-0.03%
2020/12/29	0	0.00	5	19.12	19.09	-5	9,248	-0.05%
2020/12/23	0	0.00	21	19.05	19.07	-21	9,440	-0.22%
2020/12/22	0	0.00	1	19.13	19.09	-1	9,536	-0.01%
2020/12/21	0	0.00	4	18.86	18.88	-4	9,731	-0.04%
2020/12/18	2	18.63	0	0.00	18.63	2	9,860	0.02%
2020/12/17	10	18.22	4	18.25	18.25	6	10,057	0.06%
2020/12/16	0	0.00	6	18.21	18.23	-6	10,284	-0.06%
2020/12/15	10	17.97	0	0.00	17.92	10	10,472	0.10%
2020/12/10	0	0.00	1	17.95	17.95	-1	10,938	-0.01%
2020/12/09	0	0.00	8	17.68	17.67	-8	11,109	-0.07%
2020/12/08	2	17.82	0	0.00	17.82	2	11,074	0.02%
2020/12/04	0.2	18.02	6	18.00	18.02	-5.8	11,179	-0.05%
2020/12/03	2	17.80	1	17.82	17.83	1	11,434	0.01%
2020/12/02	1	17.86	6	17.86	17.83	-5	11,584	-0.04%
2020/12/01	0	0.00	11	18.05	18.06	-11	11,592	-0.09%
2020/11/30	3	18.45	0	0.00	18.37	3	11,675	0.03%
2020/11/27	3.1	18.16	0	0.00	18.15	3.1	11,639	0.03%
2020/11/26	0	0.00	14	18.21	18.17	-14	12,048	-0.12%
2020/11/25	0	0.00	20	18.48	18.43	-20	12,438	-0.16%
2020/11/24	0	0.00	12	18.35	18.31	-12	12,597	-0.10%
2020/11/23	0	0.00	10	18.46	18.49	-10	12,669	-0.08%
2020/11/19	0	0.00	18	18.15	18.14	-18	12,860	-0.14%
2020/11/18	5	18.08	10	18.08	18.10	-5	12,895	-0.04%
2020/11/16	10	17.74	0	0.00	17.76	10	12,845	0.08%
2020/11/11	0	0.00	8	17.84	17.84	-8	12,900	-0.06%
2020/11/10	0	0.00	92	17.13	17.12	-92	12,821	-0.72%
2020/11/09	9	17.08	0	0.00	17.06	9	12,857	0.07%
2020/11/06	2	17.10	40	17.07	17.02	-38	12,797	-0.30%
2020/11/05	19	16.77	1	16.85	16.90	18	12,738	0.14%
2020/11/04	2.6	16.43	35	16.38	16.44	-32.4	12,637	-0.26%
2020/11/02	5	16.19	14	16.16	16.16	-9	12,634	-0.07%
2020/10/30	14	16.31	2	16.34	16.27	12	12,502	0.10%
2020/10/29	4	16.30	16	16.29	16.29	-12	12,232	-0.10%
2020/10/28	4	16.56	6	16.54	16.55	-2	11,893	-0.02%
2020/10/27	5	16.70	5	16.70	16.69	0	11,748	0.00%
2020/10/26	10	16.78	6	16.75	16.77	4	11,645	0.03%
2020/10/23	10	16.60	20	16.56	16.56	-10	11,600	-0.09%
2020/10/22	6	16.50	21	16.52	16.53	-15	11,634	-0.13%
2020/10/21	16	16.52	12	16.50	16.55	4	11,605	0.03%
2020/10/20	9	16.32	0	0.00	16.35	9	11,596	0.08%
2020/10/19	1	16.27	0	0.00	16.25	1	11,595	0.01%
2020/10/16	0	0.00	35	16.40	16.35	-35	11,558	-0.30%
2020/10/15	0	0.00	10	16.35	16.32	-10	11,364	-0.09%
2020/10/14	5	16.15	11.2	16.15	16.15	-6.2	11,275	-0.06%
2020/10/13	2	16.03	158	15.92	16.14	-156	11,191	-1.39%	大賣/鉅額交易
2020/10/12	0	0.00	40	16.56	16.62	-40	10,146	-0.39%
2020/10/08	0	0.00	9	16.36	16.39	-9	10,063	-0.09%
2020/10/07	1	16.17	6	16.21	16.24	-5	10,043	-0.05%
2020/10/06	21	15.99	1	15.99	15.98	20	9,970	0.20%
2020/10/05	5	15.86	4	15.85	15.89	1	9,835	0.01%
2020/09/30	2	15.42	2	15.41	15.41	0	9,752	0.00%
2020/09/29	0	0.00	2	15.48	15.49	-2	9,727	-0.02%
2020/09/28	14	15.67	0	0.00	15.67	14	9,683	0.14%
2020/09/25	3	15.57	36	15.57	15.58	-33	9,606	-0.34%
2020/09/24	1.1	15.64	11	15.75	15.62	-9.9	9,444	-0.10%
2020/09/23	7	15.90	0	0.00	15.86	7	9,177	0.08%
2020/09/22	31	16.01	0	0.00	15.99	31	9,015	0.34%
2020/09/21	3	16.26	0	0.00	16.29	3	8,739	0.03%
2020/09/18	2	16.30	8	16.27	16.31	-6	8,527	-0.07%
2020/09/17	4	15.80	19	15.86	15.82	-15	8,291	-0.18%
2020/09/16	16	15.48	28	15.47	15.50	-12	8,155	-0.15%
2020/09/15	4	15.72	2	15.72	15.73	2	8,041	0.02%
2020/09/14	2	15.73	8	15.71	15.72	-6	7,853	-0.08%
2020/09/11	12	15.33	0	0.00	15.35	12	7,651	0.16%
2020/09/10	0	0.00	2	15.33	15.30	-2	7,600	-0.03%
2020/09/09	9	15.21	0	0.00	15.22	9	7,547	0.12%
2020/09/08	24	15.35	6	15.34	15.26	18	7,459	0.24%
2020/09/07	32	15.45	6	15.48	15.39	26	7,100	0.37%
2020/09/04	2.2	15.17	0	0.00	15.17	2.2	6,944	0.03%
2020/09/03	20	15.10	4	15.10	15.08	16	6,878	0.23%
2020/09/02	5	14.94	0	0.00	14.90	5	6,705	0.07%
2020/09/01	40	14.85	0	0.00	14.97	40	6,633	0.60%
2020/08/31	25	15.15	5	15.13	15.12	20	6,340	0.32%
2020/08/28	15	14.78	36	14.77	14.78	-21	5,886	-0.36%
2020/08/27	10	14.47	28	14.50	14.50	-18	5,658	-0.32%
2020/08/26	41	14.42	0	0.00	14.41	41	5,440	0.75%
2020/08/25	14.1	14.31	8	14.31	14.31	6.1	5,208	0.12%
2020/08/24	28	14.11	0	0.00	14.14	28	5,111	0.55%
2020/08/21	37	14.19	1	14.18	14.20	36	5,035	0.71%
2020/08/20	10	14.25	44	14.26	14.29	-34	4,916	-0.69%
2020/08/19	32	14.26	3	14.24	14.24	29	4,822	0.60%
2020/08/18	12	14.29	0	0.00	14.26	12	4,659	0.26%
2020/08/17	2	14.16	0	0.00	14.16	2	4,585	0.04%
2020/08/14	2	14.04	10	14.02	14.05	-8	4,453	-0.18%
2020/08/13	1	13.90	20	13.89	13.90	-19	4,374	-0.43%
2020/08/11	1	13.65	0	0.00	13.68	1	4,265	0.02%
2020/08/10	2	13.56	0	0.00	13.56	2	4,189	0.05%
2020/08/07	16	13.72	2	13.72	13.71	14	4,152	0.34%
2020/08/06	4	13.70	0	0.00	13.70	4	4,044	0.10%
2020/08/05	22	13.77	20	13.78	13.76	2	3,958	0.05%
2020/08/04	1	13.94	10	13.93	13.94	-9	3,944	-0.23%
2020/08/03	8	14.02	0	0.00	14.03	8	3,979	0.20%
2020/07/31	1	13.93	15	13.92	13.91	-14	4,031	-0.35%
2020/07/30	12	13.80	0	0.00	13.81	12	3,972	0.30%
2020/07/29	1	13.84	4	13.87	13.83	-3	3,986	-0.08%
2020/07/28	30	13.86	10	13.88	13.85	20	3,962	0.50%
2020/07/27	0	0.00	9	14.06	14.03	-9	3,937	-0.23%
2020/07/24	24	14.14	5	14.09	14.10	19	3,974	0.48%
2020/07/22	14	14.03	0	0.00	14.04	14	4,112	0.34%
2020/07/21	35	14.03	0	0.00	14.04	35	4,568	0.77%
2020/07/20	20	14.03	8	14.06	14.07	12	4,761	0.25%
2020/07/17	3	14.03	5	14.00	14.00	-2	4,704	-0.04%
2020/07/15	0	0.00	2	14.41	14.41	-2	4,372	-0.05%
2020/07/13	10	14.55	0	0.00	14.54	10	4,387	0.23%
2020/07/09	2	14.88	4	14.81	14.90	-2	4,347	-0.05%
2020/07/07	25	14.85	12	14.97	14.98	13	4,330	0.30%
2020/07/03	7	14.50	0	0.00	14.53	7	4,230	0.17%
2020/07/02	20	14.51	7	14.52	14.56	13	4,256	0.31%
2020/07/01	3	14.35	0	0.00	14.29	3	4,237	0.07%
2020/06/30	0	0.00	23	14.01	14.02	-23	4,226	-0.54%
2020/06/29	31	14.02	1	14.00	13.94	30	4,259	0.70%
2020/06/24	2	14.27	5	14.27	14.26	-3	4,255	-0.07%
2020/06/23	0	0.00	27	14.30	14.27	-27	4,270	-0.63%
2020/06/22	10	14.27	0	0.00	14.40	10	4,266	0.23%
2020/06/19	0	0.00	9	14.16	14.17	-9	4,225	-0.21%
2020/06/17	0	0.00	2	14.09	14.11	-2	4,488	-0.04%
2020/06/16	1	14.12	0	0.00	14.21	1	4,532	0.02%
2020/06/12	1	14.00	45	14.06	14.07	-44	4,505	-0.98%
2020/06/11	5	14.14	0	0.00	14.09	5	4,470	0.11%
2020/06/10	15	14.10	0	0.00	14.17	15	4,426	0.34%
2020/06/09	2	14.06	0	0.00	14.08	2	4,427	0.05%
2020/06/08	9	14.15	5	14.18	14.14	4	4,441	0.09%
2020/06/05	25	14.08	25	14.14	14.24	0	4,378	0.00%
2020/06/04	3	13.77	0	0.00	13.79	3	4,245	0.07%
2020/06/03	3	13.70	0	0.00	13.70	3	4,259	0.07%
2020/06/02	3	13.59	0	0.00	13.59	3	4,255	0.07%
2020/06/01	5	13.67	0	0.00	13.66	5	4,262	0.12%
2020/05/29	5	13.63	0	0.00	13.64	5	4,274	0.12%
2020/05/28	0	0.00	19	13.75	13.71	-19	4,280	-0.44%
2020/05/27	10	13.74	0	0.00	13.69	10	4,287	0.23%
2020/05/25	1	13.55	0	0.00	13.55	1	4,276	0.02%
2020/05/22	4	13.59	0	0.00	13.58	4	4,287	0.09%
2020/05/21	10	13.75	0	0.00	13.75	10	4,257	0.23%
2020/05/20	2	13.73	0	0.00	13.73	2	4,222	0.05%
2020/05/19	3	13.72	0	0.00	13.71	3	4,202	0.07%
2020/05/18	1	13.60	0	0.00	13.68	1	4,168	0.02%
2020/05/14	10	13.64	0	0.00	13.61	10	4,152	0.24%
2020/05/13	5	13.81	0	0.00	13.83	5	4,092	0.12%
2020/05/12	3	13.88	0	0.00	13.86	3	4,081	0.07%
2020/05/11	10	13.89	15	13.89	13.89	-5	4,065	-0.12%
2020/05/07	9	13.70	0	0.00	13.67	9	3,923	0.23%
2020/05/05	5	13.87	0	0.00	13.94	5	3,788	0.13%
2020/05/04	0	0.00	2	14.10	14.00	-2	3,711	-0.05%
2020/04/30	13	14.06	19	14.10	14.10	-6	3,652	-0.16%
2020/04/29	9	13.86	10	13.89	13.85	-1	3,576	-0.03%
2020/04/28	13	14.10	0	0.00	14.01	13	3,470	0.37%
2020/04/27	0	0.00	26	14.09	14.24	-26	3,393	-0.77%
2020/04/24	45	13.65	469	13.95	14.38	-424	3,141	-13.50%	大賣/鉅額交易
2020/04/23	14	13.57	3	13.61	13.69	11	2,560	0.43%
2020/04/21	50	13.33	0	0.00	13.29	50	2,231	2.24%
2020/04/17	103	13.59	0	0.00	13.65	103	2,104	4.89%	大買/鉅額交易
2020/04/15	10	13.75	0	0.00	13.76	10	1,964	0.51%
2020/04/13	20	14.00	0	0.00	14.00	20	1,884	1.06%
2020/04/10	5	14.16	38	14.08	14.20	-33	1,832	-1.80%
2020/04/08	100	13.87	0	0.00	13.87	100	1,804	5.54%
2020/04/07	2	13.92	0	0.00	13.91	2	1,820	0.11%
2020/04/01	5	14.25	0	0.00	14.19	5	1,729	0.29%
2020/03/31	5	14.28	0	0.00	14.34	5	1,708	0.29%
2020/03/30	24	14.37	15	14.40	14.42	9	1,669	0.54%
2020/03/27	100	14.28	0	0.00	14.29	100	1,610	6.21%
2020/03/26	110	14.20	0	0.00	14.21	110	1,576	6.98%	大買/鉅額交易
2020/03/25	10	14.36	0	0.00	14.43	10	1,534	0.65%
2020/03/24	8	14.31	0	0.00	14.30	8	1,508	0.53%
2020/03/23	9	14.02	2	14.00	14.03	7	1,384	0.51%
2020/03/20	35	13.61	0	0.00	13.71	35	1,218	2.87%
2020/03/18	35	13.27	0	0.00	13.30	35	1,150	3.04%
2020/03/17	0	0.00	21	13.27	13.26	-21	1,133	-1.85%
2020/03/12	0	0.00	7	13.83	13.81	-7	1,062	-0.66%
2020/03/10	2	14.14	0	0.00	14.19	2	995	0.20%
2020/03/09	0	0.00	2	14.11	14.04	-2	994	-0.20%
2020/03/03	3	14.58	0	0.00	14.58	3	901	0.33%
2020/02/25	3	14.36	0	0.00	14.36	3	851	0.35%
2020/02/18	2	14.69	0	0.00	14.67	2	766	0.26%
2020/02/17	4	14.66	0	0.00	14.66	4	740	0.54%
2020/01/07	0	0.00	7	15.49	15.50	-7	631	-1.11%
2020/01/06	1	15.42	0	0.00	15.40	1	656	0.15%
2019/12/26	0	0.00	1	15.57	15.59	-1	652	-0.15%
2019/12/25	0	0.00	2	15.46	15.46	-2	674	-0.30%
2019/12/13	0	0.00	1	15.23	15.25	-1	673	-0.15%
2019/12/12	0	0.00	2	14.95	14.97	-2	677	-0.30%
2019/12/06	7	14.86	0	0.00	14.86	7	877	0.80%
2019/12/05	3	14.76	0	0.00	14.76	3	879	0.34%
2019/11/28	10	14.78	0	0.00	14.79	10	858	1.16%
2019/10/15	0	0.00	1	15.97	15.91	-1	995	-0.10%
2019/10/08	0	0.00	50	15.58	15.58	-50	992	-5.04%
2019/10/02	0	0.00	12	15.62	15.59	-12	983	-1.22%
2019/09/24	1	15.22	0	0.00	15.22	1	982	0.10%
2019/09/12	0	0.00	11	14.92	14.93	-11	927	-1.19%
2019/09/06	2	14.77	0	0.00	14.79	2	894	0.22%
2019/09/02	0	0.00	10	14.86	14.88	-10	935	-1.07%
2019/08/30	11	14.87	0	0.00	14.91	11	959	1.15%
2019/08/29	0	0.00	1	14.86	14.87	-1	969	-0.10%
2019/08/08	0	0.00	3	14.82	14.86	-3	1,207	-0.25%
2019/08/05	0	0.00	10	14.87	14.78	-10	1,283	-0.78%
2019/07/08	0	0.00	8	15.43	15.43	-8	1,484	-0.54%
2019/07/03	0	0.00	2	15.40	15.41	-2	1,461	-0.14%
2019/07/02	0	0.00	3	15.58	15.57	-3	1,447	-0.21%
2019/07/01	13	15.92	0	0.00	15.91	13	1,427	0.91%
2019/06/26	0	0.00	26	15.77	15.77	-26	1,407	-1.85%
2019/06/20	2	15.87	0	0.00	15.88	2	1,444	0.14%
2019/06/05	0	0.00	1	15.56	15.57	-1	1,285	-0.08%
2019/06/04	3	15.74	1	15.80	15.82	2	1,271	0.16%
2019/06/03	7	15.66	0	0.00	15.66	7	1,276	0.55%
2019/05/31	2	15.66	50	15.69	15.67	-48	1,259	-3.81%
2019/05/30	10	15.45	1	15.49	15.46	9	1,215	0.74%
2019/05/29	3	15.64	3	15.53	15.66	0	1,195	0.00%
2019/05/28	0	0.00	20	14.96	15.04	-20	1,125	-1.78%
2019/05/24	0	0.00	2	14.58	14.59	-2	1,135	-0.18%
2019/05/20	0	0.00	5	14.72	14.69	-5	1,163	-0.43%
2019/05/17	4	14.90	0	0.00	14.84	4	1,155	0.35%
2019/05/15	3	14.73	0	0.00	14.75	3	1,146	0.26%
2019/05/14	27	14.48	0	0.00	14.47	27	1,112	2.43%
2019/05/13	23	14.23	0	0.00	14.25	23	1,092	2.10%
2019/05/07	20	14.66	0	0.00	14.72	20	990	2.02%
2019/05/06	2	14.60	0	0.00	14.64	2	968	0.21%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/04/30	1	15.31	0	0.00	15.30	1	867	0.12%
2019/04/18	52	15.85	10	15.85	15.86	42	805	5.22%
2019/04/17	2	15.99	0	0.00	16.03	2	788	0.25%
2019/04/12	7	16.12	0	0.00	16.09	7	829	0.84%
2019/03/28	6	16.01	0	0.00	16.02	6	835	0.72%
2019/03/27	11	16.20	3	16.22	16.23	8	830	0.96%
2019/03/25	2	16.33	0	0.00	16.33	2	830	0.24%
2019/03/18	3	16.38	0	0.00	16.32	3	836	0.36%
2019/03/07	3	16.28	0	0.00	16.29	3	947	0.32%
2019/02/20	2	16.48	0	0.00	16.48	2	864	0.23%
2019/02/15	4	16.53	0	0.00	16.55	4	842	0.47%
2019/02/12	1	16.58	0	0.00	16.59	1	857	0.12%
2019/01/30	5	16.75	0	0.00	16.77	5	851	0.59%
2019/01/25	10	16.69	0	0.00	16.70	10	899	1.11%
2018/12/20	2	16.64	0	0.00	16.56	2	1,061	0.19%
2018/12/17	2	16.75	0	0.00	16.80	2	1,043	0.19%
2018/12/14	4	16.80	0	0.00	16.77	4	1,049	0.38%
2018/12/13	0	0.00	3	17.07	17.07	-3	1,062	-0.28%
2018/12/12	3	17.03	2	17.01	17.05	1	1,059	0.09%
2018/12/10	2	16.90	0	0.00	16.86	2	1,054	0.19%
2018/12/07	2	16.92	0	0.00	16.92	2	1,057	0.19%
2018/12/05	3	16.89	3	16.90	16.91	0	1,057	0.00%
2018/11/20	1	16.24	4	16.25	16.23	-3	1,064	-0.28%
2018/11/15	2	16.45	0	0.00	16.50	2	1,104	0.18%
2018/11/06	2	16.43	0	0.00	16.45	2	1,138	0.18%
2018/11/02	7	16.39	4	16.34	16.53	3	1,136	0.26%
2018/10/31	4	15.77	0	0.00	15.81	4	1,088	0.37%
2018/10/30	0	0.00	2	15.88	15.90	-2	1,083	-0.18%
2018/10/25	0	0.00	10	16.06	16.06	-10	1,104	-0.91%
2018/10/24	0	0.00	2	16.17	16.21	-2	1,094	-0.18%
2018/10/22	2	16.24	0	0.00	16.25	2	1,128	0.18%
2018/10/19	4	16.34	0	0.00	16.35	4	1,129	0.35%
2018/10/17	2	16.70	0	0.00	16.72	2	1,116	0.18%
2018/10/15	13	16.38	0	0.00	16.36	13	1,088	1.19%
2018/10/11	0	0.00	16	16.04	16.01	-16	1,087	-1.47%
2018/10/03	0	0.00	2	16.39	16.37	-2	1,086	-0.18%
2018/10/02	0	0.00	4	16.14	16.12	-4	1,082	-0.37%
2018/09/21	0	0.00	14	16.01	15.99	-14	1,068	-1.31%
2018/09/20	0	0.00	2	15.67	15.65	-2	1,055	-0.19%
2018/09/19	7	15.48	0	0.00	15.49	7	1,053	0.66%
2018/09/18	10	15.62	0	0.00	15.60	10	1,040	0.96%
2018/09/17	2	15.68	0	0.00	15.68	2	1,047	0.19%
2018/09/14	1	15.88	0	0.00	15.88	1	1,044	0.10%
2018/09/13	5	15.85	0	0.00	15.87	5	1,055	0.47%
2018/09/12	5	15.78	0	0.00	15.77	5	1,070	0.47%
2018/09/11	0	0.00	4	16.09	16.08	-4	1,058	-0.38%
2018/09/05	0	0.00	1	16.10	16.07	-1	1,114	-0.09%
2018/09/04	0	0.00	1	15.99	16.02	-1	1,125	-0.09%
2018/09/03	0	0.00	4	16.01	16.03	-4	1,117	-0.36%
2018/08/29	4	15.89	0	0.00	15.89	4	1,125	0.36%
2018/08/28	1	16.10	0	0.00	16.07	1	1,095	0.09%
2018/08/27	4	16.09	0	0.00	16.10	4	1,058	0.38%
2018/08/24	3	16.23	0	0.00	16.30	3	1,018	0.29%
2018/08/15	0	0.00	2	16.60	16.57	-2	946	-0.21%
2018/08/14	0	0.00	4	16.44	16.45	-4	938	-0.43%
2018/08/13	6	16.24	0	0.00	16.24	6	941	0.64%
2018/08/10	2	17.07	0	0.00	17.09	2	906	0.22%
2018/08/09	0	0.00	1	17.26	17.25	-1	904	-0.11%
2018/08/08	1	17.02	0	0.00	17.06	1	890	0.11%
2018/07/31	0	0.00	4	16.90	16.90	-4	847	-0.47%
2018/07/25	2	16.57	0	0.00	16.49	2	761	0.26%
2018/07/24	1	16.30	0	0.00	16.33	1	753	0.13%
2018/07/20	0	0.00	2	16.39	16.44	-2	734	-0.27%
2018/07/19	1	16.24	0	0.00	16.29	1	722	0.14%
2018/07/16	1	15.95	0	0.00	15.95	1	698	0.14%
2018/07/13	2	16.20	0	0.00	16.24	2	661	0.30%
2018/07/12	2	16.24	0	0.00	16.30	2	644	0.31%
2018/07/03	2	16.51	0	0.00	16.48	2	610	0.33%
2018/06/26	0	0.00	1	17.01	17.04	-1	601	-0.17%
2018/06/20	2	17.36	0	0.00	17.42	2	556	0.36%
2018/06/19	1	17.48	0	0.00	17.46	1	541	0.18%
2018/06/15	1	17.99	0	0.00	17.98	1	512	0.20%
2018/06/13	1	18.46	0	0.00	18.39	1	509	0.20%
2018/06/12	2	18.63	0	0.00	18.69	2	485	0.41%
2018/06/08	3	18.99	0	0.00	19.01	3	510	0.59%
2018/05/29	0	0.00	3	20.32	20.33	-3	516	-0.58%
2018/05/21	4	19.85	0	0.00	19.84	4	553	0.72%
2018/04/24	1	20.06	0	0.00	20.05	1	566	0.18%
2018/04/23	3	20.25	0	0.00	20.30	3	561	0.53%
2018/04/19	0	0.00	6	20.46	20.44	-6	572	-1.05%
2018/04/11	1	20.63	0	0.00	20.65	1	581	0.17%
2018/04/10	1	20.61	0	0.00	20.61	1	575	0.17%
2018/04/02	1	20.71	2	20.71	20.81	-1	563	-0.18%
2018/03/31	1	20.56	0	0.00	20.63	1	557	0.18%
2018/03/30	0	0.00	4	20.33	20.51	-4	551	-0.72%
2018/03/29	1	19.92	0	0.00	19.98	1	542	0.18%
2018/03/28	10	20.08	0	0.00	20.08	10	535	1.87%
2018/03/27	1	20.14	0	0.00	20.17	1	541	0.18%
2018/03/23	2	20.17	0	0.00	20.19	2	529	0.38%
2018/03/22	3	20.29	0	0.00	20.28	3	524	0.57%
2018/03/21	6	20.28	0	0.00	20.23	6	523	1.15%
2018/03/20	3	20.19	0	0.00	20.20	3	523	0.57%
2018/03/19	2	20.43	0	0.00	20.46	2	507	0.39%
2018/03/16	2	20.58	0	0.00	20.58	2	495	0.40%
2018/03/15	1	20.40	0	0.00	20.42	1	487	0.21%
2018/03/09	1	20.70	0	0.00	20.70	1	442	0.23%
2018/03/08	0	0.00	4	20.80	20.81	-4	427	-0.94%
2018/03/07	2	21.02	0	0.00	21.06	2	431	0.46%
2018/03/05	0	0.00	4	20.91	20.93	-4	417	-0.96%
2018/03/02	0	0.00	15	21.00	21.06	-15	410	-3.66%
2018/01/31	0	0.00	1	19.79	19.78	-1	315	-0.32%
2018/01/25	1	19.71	0	0.00	19.73	1	305	0.33%
2018/01/24	0	0.00	1	19.62	19.59	-1	301	-0.33%
2018/01/17	1	19.34	0	0.00	19.33	1	309	0.32%