國泰股利精選30 (00701)-元大-斗信券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	27.44	27.32	-1	1,576	-0.06%
2024/05/07	0	0.00	0	27.44	27.44	0	1,613	0.00%
2024/04/25	1	26.15	0	0.00	26.14	1	1,518	0.07%
2024/04/19	0	0.00	0	25.89	25.89	0	1,525	0.00%
2024/04/18	0	0.00	2	26.25	26.30	-2	1,498	-0.13%
2024/04/16	0	0.00	1	26.34	25.96	-1	1,515	-0.07%
2024/04/12	0	26.50	0	0.00	26.49	0	1,488	0.00%
2024/04/11	1	26.69	0	0.00	26.59	1	1,484	0.07%
2024/04/10	0	0.00	0.1	26.80	26.70	-0.1	1,485	-0.01%
2024/04/09	0	0.00	1	26.77	26.78	-1	1,507	-0.07%
2024/03/27	0	0.00	0.4	26.45	26.53	-0.4	1,436	-0.03%
2024/03/25	0.3	26.28	1	26.20	26.31	-0.8	1,407	-0.05%
2024/03/21	0	0.00	40	26.33	26.39	-40	1,408	-2.84%
2024/03/13	1	25.90	3	26.06	26.07	-2	1,364	-0.15%
2024/03/11	0	0.00	1	25.75	25.75	-1	1,339	-0.07%
2024/03/08	0	0.00	6	25.50	25.65	-6	1,327	-0.45%
2024/03/06	0	0.00	0	25.45	25.47	0	1,291	0.00%
2024/03/05	0	0.00	5	25.34	25.34	-5	1,286	-0.39%
2024/02/29	0	0.00	6	25.33	25.46	-6	1,297	-0.46%
2024/02/26	0	0.00	5	25.28	25.30	-5	1,251	-0.40%
2024/02/23	0	0.00	3	25.40	25.32	-3	1,231	-0.24%
2024/02/22	0	0.00	1	25.39	25.44	-1	1,229	-0.08%
2024/01/24	3	24.90	0	0.00	24.95	3	1,168	0.26%
2024/01/19	0	24.63	0	0.00	24.78	0	1,171	0.00%
2024/01/17	12	24.78	0	0.00	24.70	12	1,181	1.02%
2024/01/16	7	25.83	0	0.00	25.80	7	1,179	0.59%
2024/01/15	3	26.08	0	0.00	26.03	3	1,151	0.26%
2024/01/10	1	26.12	0	0.00	26.09	1	1,201	0.08%
2024/01/09	1	26.20	0	0.00	26.18	1	1,195	0.08%
2023/12/14	0	0.00	0	26.29	26.33	0	1,110	0.00%
2023/12/12	0	26.06	0	0.00	26.13	0	1,109	0.00%
2023/12/08	0	0.00	1	26.12	26.11	-1	1,136	-0.09%
2023/12/04	0	0.00	2	26.11	26.11	-2	1,170	-0.17%
2023/11/27	0	0.00	2	26.18	25.99	-2	1,167	-0.17%
2023/11/17	0	0.00	1	25.76	25.75	-1	1,183	-0.08%
2023/11/03	0	0.00	0	24.92	25.07	0	1,250	0.00%
2023/10/20	0	24.80	0	0.00	24.74	0	1,606	0.00%
2023/10/02	0	0.00	0.2	25.73	25.73	-0.2	1,850	-0.01%
2023/09/28	0	0.00	0.3	25.39	25.42	-0.3	1,847	-0.01%
2023/09/22	0.1	25.34	0	0.00	25.38	0.1	1,868	0.00%
2023/09/11	0.2	25.43	0	0.00	25.45	0.2	1,853	0.01%
2023/08/29	0	0.00	10	25.75	25.85	-10	1,853	-0.54%
2023/08/28	0.4	25.78	0	0.00	25.79	0.4	1,856	0.02%
2023/08/25	0	25.91	0	0.00	25.75	0	1,855	0.00%
2023/08/24	0	0.00	2	26.40	26.23	-2	1,841	-0.11%
2023/08/08	0	0.00	0.1	26.89	26.73	-0.1	1,746	0.00%
2023/08/02	0.1	26.37	0	0.00	26.15	0.1	1,645	0.00%
2023/08/01	0	0.00	5	26.67	26.87	-5	1,587	-0.32%
2023/07/27	0	0.00	3	27.41	27.24	-3	1,459	-0.21%
2023/07/25	0	0.00	3	27.08	27.04	-3	1,391	-0.22%
2023/07/24	0	0.00	3	26.78	26.82	-3	1,324	-0.23%
2023/07/18	0	0.00	8	26.55	26.49	-8	1,180	-0.68%
2023/07/17	0	0.00	1	26.31	26.30	-1	1,137	-0.09%
2023/07/14	0	0.00	1	26.18	26.15	-1	1,100	-0.09%
2023/07/13	0	0.00	0.2	25.77	25.72	-0.2	1,035	-0.02%
2023/07/12	0	0.00	0	25.44	25.49	0	986	0.00%
2023/07/06	0.2	25.11	0	0.00	24.92	0.2	951	0.03%
2023/06/21	0	0.00	1	25.16	25.13	-1	851	-0.12%
2023/06/12	0	0.00	10	24.65	24.66	-10	809	-1.24%
2023/05/26	0	0.00	7.7	23.79	23.86	-7.7	888	-0.87%
2023/05/23	0	0.00	1	23.75	23.77	-1	911	-0.11%
2023/05/19	0	0.00	1	23.67	23.76	-1	923	-0.11%
2023/04/26	0	0.00	6	23.00	23.05	-6	1,137	-0.53%
2023/04/24	0	0.00	3	23.02	23.14	-3	1,138	-0.26%
2023/04/19	0	0.00	3	23.20	23.11	-3	1,199	-0.25%
2023/04/17	0.1	23.12	1	23.09	23.13	-0.9	1,222	-0.07%
2023/04/13	0.2	23.04	0	0.00	23.05	0.2	1,250	0.02%
2023/03/31	0.1	22.82	0.2	22.84	22.81	-0.1	1,281	-0.01%
2023/03/23	0	0.00	0	22.57	22.55	0	1,304	0.00%
2023/03/21	5	22.41	0	0.00	22.38	5	1,294	0.39%
2023/03/16	0	22.12	0	0.00	22.07	0	1,295	0.00%
2023/03/13	0	0.00	10	22.25	22.33	-10	1,285	-0.78%
2023/03/09	1.2	22.52	0	0.00	22.51	1.2	1,251	0.10%
2023/03/03	0	0.00	1	22.42	22.45	-1	1,221	-0.08%
2023/03/01	1	22.33	0	0.00	22.36	1	1,229	0.08%
2023/02/23	0	0.00	15	22.56	22.57	-15	1,216	-1.23%
2023/02/15	5	22.40	2	22.33	22.31	3	1,381	0.22%
2023/02/09	0.3	22.16	0	0.00	22.17	0.3	1,421	0.02%
2023/02/08	0.2	22.18	0	0.00	22.15	0.2	1,423	0.01%
2023/02/06	0	0.00	1	22.19	22.16	-1	1,408	-0.07%
2023/02/03	1	22.16	1	22.11	22.13	0	1,400	0.00%
2023/02/02	6	22.11	0	0.00	22.23	6	1,391	0.43%
2023/02/01	1	22.13	0	0.00	22.15	1	1,375	0.07%
2023/01/31	0	0.00	2	22.23	22.12	-2	1,373	-0.15%
2023/01/30	1	22.09	1	22.32	22.21	0	1,373	0.00%
2023/01/17	4	22.64	3	22.64	22.65	1	1,358	0.07%
2023/01/12	2	22.57	0	0.00	22.58	2	1,312	0.15%
2023/01/11	0.2	22.70	0	0.00	22.66	0.2	1,309	0.02%
2023/01/10	10	22.64	0	0.00	22.70	10	1,308	0.76%
2023/01/06	0	0.00	0.4	22.42	22.40	-0.4	1,291	-0.03%
2023/01/04	0.2	22.31	0	0.00	22.29	0.2	1,290	0.02%
2023/01/03	1	22.08	1	22.24	22.34	0	1,294	0.00%
2022/12/30	2	22.34	2	22.33	22.31	0	1,274	0.00%
2022/12/29	2	22.18	0	0.00	22.22	2	1,267	0.16%
2022/12/23	0	0.00	0.3	22.34	22.29	-0.3	1,305	-0.02%
2022/12/22	0.4	22.37	0	0.00	22.34	0.4	1,307	0.03%
2022/12/21	1	22.18	2	22.21	22.17	-1	1,311	-0.08%
2022/12/20	3	22.11	0	0.00	22.15	3	1,320	0.23%
2022/12/19	0.1	22.31	0	0.00	22.29	0.1	1,310	0.01%
2022/12/16	2	22.20	2	22.40	22.33	0	1,314	0.00%
2022/12/14	2	22.44	1	22.37	22.43	1	1,313	0.08%
2022/12/13	2	22.27	0	0.00	22.25	2	1,313	0.15%
2022/12/09	0.2	22.45	0	0.00	22.43	0.2	1,315	0.02%
2022/12/07	0	0.00	1	22.44	22.40	-1	1,320	-0.08%
2022/12/06	2	22.34	0	0.00	22.30	2	1,317	0.15%
2022/12/02	3	22.42	0	0.00	22.45	3	1,369	0.22%
2022/11/30	1	22.45	0	0.00	22.51	1	1,359	0.07%
2022/11/28	1	22.08	0	0.00	22.08	1	1,356	0.07%
2022/11/25	2	22.19	0	0.00	22.20	2	1,354	0.15%
2022/11/23	1	22.06	0	0.00	22.06	1	1,337	0.07%
2022/11/22	1	21.90	1	21.90	21.90	0	1,326	0.00%
2022/11/21	1	21.86	1	21.86	21.87	0	1,331	0.00%
2022/11/18	0.5	21.93	0	0.00	21.80	0.5	1,326	0.03%
2022/11/17	0.1	21.95	0	0.00	22.03	0.1	1,263	0.01%
2022/11/16	1	22.16	0	0.00	22.12	1	1,262	0.08%
2022/11/11	0	0.00	0.7	21.95	21.99	-0.7	1,156	-0.06%
2022/11/09	0.2	21.77	0	0.00	21.76	0.2	1,148	0.02%
2022/11/07	1.1	21.48	0	0.00	21.50	1.1	1,141	0.10%
2022/11/04	1	21.28	0	0.00	21.39	1	1,134	0.09%
2022/11/03	1	21.34	0	0.00	21.33	1	1,141	0.09%
2022/10/31	0	0.00	0.1	21.70	21.63	-0.1	1,128	-0.01%
2022/10/24	5	21.45	0	0.00	21.45	5	1,118	0.45%
2022/10/19	1	21.66	0	0.00	21.51	1	1,095	0.09%
2022/10/13	1	21.81	3	22.05	21.79	-2	1,050	-0.19%
2022/10/12	1	22.21	1	22.17	22.12	0	1,036	0.00%
2022/10/07	0.1	22.86	0	0.00	22.71	0.1	1,010	0.01%
2022/10/04	0.4	22.69	0	0.00	22.67	0.4	1,028	0.03%
2022/09/30	1	22.82	0	0.00	22.75	1	986	0.10%
2022/09/28	0.2	23.07	0	0.00	23.04	0.2	983	0.02%
2022/09/26	0.1	23.44	0	0.00	23.43	0.1	984	0.01%
2022/09/23	1.2	23.71	0	0.00	23.69	1.2	1,002	0.12%
2022/09/22	1	23.63	1	23.76	23.75	0	1,005	0.00%
2022/09/20	0	0.00	1	24.14	24.16	-1	985	-0.10%
2022/09/14	1	24.24	0	0.00	24.24	1	999	0.10%
2022/09/13	0	0.00	1	24.61	24.57	-1	993	-0.10%
2022/09/08	1	24.22	0	0.00	24.20	1	1,016	0.10%
2022/09/07	1	24.33	1	24.34	24.12	0	979	0.00%
2022/09/06	0	0.00	4	24.55	24.53	-4	970	-0.41%
2022/09/02	2	24.28	0	0.00	24.25	2	1,004	0.20%
2022/09/01	4	24.33	0	0.00	24.37	4	1,003	0.40%
2022/08/30	1	24.55	0	0.00	24.60	1	992	0.10%
2022/08/29	0.1	24.57	0	0.00	24.56	0.1	999	0.01%
2022/08/16	1	25.03	0	0.00	25.09	1	1,036	0.10%
2022/08/15	2	25.23	0	0.00	25.23	2	1,028	0.19%
2022/08/09	1	24.80	0	0.00	24.83	1	974	0.10%
2022/07/27	1	24.12	1	24.10	24.12	0	1,118	0.00%
2022/07/21	0	0.00	1	23.64	23.75	-1	1,216	-0.08%
2022/07/19	0.2	23.54	0	0.00	23.53	0.2	1,299	0.02%
2022/07/13	0	0.00	0.2	23.40	23.43	-0.2	1,348	-0.01%
2022/07/12	0	0.00	1	22.83	22.86	-1	1,397	-0.07%
2022/07/06	1	23.34	0	0.00	23.20	1	1,497	0.07%
2022/07/01	0	0.00	10	23.88	23.53	-10	1,635	-0.61%
2022/06/29	0	0.00	1	24.35	24.38	-1	1,665	-0.06%
2022/06/24	1	24.36	0	0.00	24.38	1	1,776	0.06%
2022/06/20	2	24.08	0	0.00	23.93	2	1,869	0.11%
2022/06/14	0.5	24.28	0	0.00	24.47	0.5	1,956	0.03%
2022/06/10	0	24.70	0	0.00	24.75	0	1,951	0.00%
2022/06/09	0.2	24.97	0	0.00	24.88	0.2	1,966	0.01%
2022/06/01	0	0.00	16	25.34	25.18	-16	2,179	-0.73%
2022/05/30	0	0.00	0.9	25.20	25.29	-0.9	2,205	-0.04%
2022/05/26	1	24.53	0	0.00	24.52	1	2,246	0.04%
2022/05/19	1.1	24.31	0	0.00	24.31	1.1	2,507	0.04%
2022/05/17	1	24.40	0	0.00	24.38	1	2,554	0.04%
2022/05/16	0	0.00	10	24.27	24.32	-10	2,584	-0.39%
2022/05/12	4.1	24.55	0	0.00	24.26	4.1	2,667	0.15%
2022/05/10	1	24.95	0	0.00	25.02	1	2,709	0.04%
2022/05/09	2.3	25.14	0	25.10	25.04	2.3	2,749	0.08%
2022/05/06	1.3	25.54	0	0.00	25.56	1.3	2,765	0.05%
2022/05/05	0.1	25.96	0.1	25.89	25.88	0	2,818	0.00%
2022/05/04	2	25.91	0	0.00	25.89	2	2,866	0.07%
2022/04/29	1	26.20	0	0.00	26.24	1	3,089	0.03%
2022/04/28	0	25.99	0	0.00	25.98	0	3,228	0.00%
2022/04/27	0	0.00	20	26.10	26.00	-20	3,358	-0.60%
2022/04/22	0.1	26.20	0	0.00	26.50	0.1	4,276	0.00%
2022/04/20	0	26.34	0	0.00	26.50	0	4,792	0.00%
2022/04/18	1	26.26	0	0.00	26.31	1	5,197	0.02%
2022/04/15	0.1	26.69	0	0.00	26.71	0.1	5,215	0.00%
2022/04/14	0	26.92	0	0.00	26.87	0	5,288	0.00%
2022/04/12	0.2	27.09	0	0.00	27.07	0.2	5,469	0.00%
2022/04/11	2	27.17	0	0.00	27.21	2	5,495	0.04%
2022/04/07	3.1	27.26	0	0.00	27.01	3.1	5,413	0.06%
2022/03/31	0	0.00	3.2	27.01	27.07	-3.2	5,261	-0.06%
2022/03/30	0	0.00	10	26.99	27.01	-10	5,208	-0.19%
2022/03/28	0.1	26.61	0	0.00	26.83	0.1	5,135	0.00%
2022/03/25	6	26.82	1.1	26.80	26.84	4.9	5,103	0.10%
2022/03/24	1	26.84	0	0.00	26.87	1	5,079	0.02%
2022/03/23	1	26.82	0.2	26.73	26.85	0.8	5,050	0.02%
2022/03/18	1	26.43	0	0.00	26.46	1	4,947	0.02%
2022/03/17	0	0.00	0.3	26.23	26.28	-0.3	4,877	-0.01%
2022/03/16	0	0.00	0.8	25.78	25.93	-0.8	4,836	-0.02%
2022/03/15	1	25.69	1	25.69	25.64	0	4,817	0.00%
2022/03/14	0	25.78	1	25.74	25.76	-1	4,799	-0.02%
2022/03/10	1	25.80	2	25.81	25.78	-1	4,782	-0.02%
2022/03/08	0.1	25.16	1	25.12	25.13	-0.9	4,721	-0.02%
2022/03/07	12.2	25.54	0	0.00	25.47	12.2	4,658	0.26%
2022/03/04	1.1	26.10	0	0.00	26.08	1.1	4,558	0.02%
2022/03/03	0.1	26.28	0	0.00	26.26	0.1	4,523	0.00%
2022/03/02	0.1	26.23	0	0.00	26.25	0.1	4,507	0.00%
2022/02/25	7.1	25.99	32	26.01	26.08	-24.9	4,435	-0.56%
2022/02/24	5	26.22	1	26.07	26.11	4	4,347	0.09%
2022/02/22	1.2	26.47	0	0.00	26.49	1.2	4,237	0.03%
2022/02/21	0.8	26.77	0	0.00	26.73	0.8	4,170	0.02%
2022/02/17	1	26.77	0	0.00	26.79	1	4,126	0.02%
2022/02/16	0	0.00	1	26.67	26.71	-1	4,085	-0.02%
2022/02/15	1.1	26.55	0	0.00	26.50	1.1	4,049	0.03%
2022/02/14	1	26.55	6	26.58	26.61	-5	3,996	-0.13%
2022/02/11	14	26.80	4.6	26.71	26.86	9.4	3,934	0.24%
2022/02/10	3.1	26.79	0	0.00	26.84	3.1	3,894	0.08%
2022/02/09	4	26.66	3.4	26.56	26.71	0.6	3,857	0.02%
2022/02/08	1.1	26.60	0	0.00	26.62	1.1	3,791	0.03%
2022/02/07	2	26.21	1	26.40	26.40	1	3,720	0.03%
2022/01/26	3.1	26.10	1	25.98	26.07	2.1	3,627	0.06%
2022/01/25	17.2	25.92	4	25.98	25.98	13.2	3,555	0.37%
2022/01/24	4.2	26.19	4	26.15	26.29	0.2	3,403	0.01%
2022/01/21	9.6	26.13	5.4	26.12	26.08	4.2	3,299	0.13%
2022/01/20	9.2	26.43	0	0.00	26.45	9.2	3,130	0.29%
2022/01/19	34.5	26.52	0	0.00	26.48	34.5	2,983	1.15%
2022/01/18	9.1	26.70	20	26.71	26.64	-10.9	2,824	-0.39%
2022/01/17	26.2	28.42	1	28.44	28.38	25.2	2,371	1.06%
2022/01/14	15.1	28.28	21	28.48	28.35	-5.9	1,930	-0.31%
2022/01/13	26	28.14	0	0.00	28.31	26	1,624	1.60%
2022/01/12	3	28.01	0	0.00	28.00	3	1,379	0.22%
2022/01/11	9	27.63	3	27.70	27.84	6	1,157	0.52%
2022/01/10	4	27.42	0	0.00	27.52	4	938	0.43%
2022/01/07	12	27.47	0.5	27.49	27.42	11.6	854	1.35%
2022/01/06	27	27.27	0	0.00	27.37	27	743	3.63%
2022/01/05	22	27.53	0	0.00	27.50	22	595	3.70%
2022/01/04	0.1	27.41	0	0.00	27.42	0.1	503	0.01%
2021/12/30	0.5	26.99	0	0.00	26.97	0.5	436	0.11%
2021/12/29	0	0.00	0.1	26.92	26.99	-0.1	435	-0.02%
2021/12/24	0.1	26.61	5	26.64	26.63	-4.9	450	-1.09%
2021/12/23	5	26.59	0	0.00	26.59	5	450	1.11%
2021/12/08	1	26.47	2	26.50	26.49	-1	526	-0.19%
2021/12/07	1	26.23	0	0.00	26.39	1	534	0.19%
2021/12/02	1	25.94	0	0.00	26.19	1	522	0.19%
2021/11/26	0	0.00	1	25.97	25.94	-1	545	-0.18%
2021/11/18	1	26.48	0	0.00	26.50	1	630	0.16%
2021/11/10	0	25.90	0	0.00	25.89	0	671	0.00%
2021/11/05	0	0.00	2	25.50	25.57	-2	679	-0.29%
2021/11/04	0	0.00	1	25.53	25.46	-1	684	-0.15%
2021/09/30	0	0.00	1	25.49	25.49	-1	918	-0.11%
2021/09/22	2	25.30	0	0.00	25.35	2	933	0.21%
2021/09/17	0.1	25.80	0	0.00	25.78	0.1	924	0.01%
2021/09/14	1	25.84	0	0.00	25.86	1	926	0.11%
2021/09/03	0	0.00	1	25.50	25.50	-1	943	-0.11%
2021/08/30	0	0.00	0.4	25.33	25.45	-0.4	920	-0.05%
2021/08/25	1	24.62	0	0.00	24.69	1	871	0.11%
2021/08/16	0	0.00	1	24.63	24.64	-1	888	-0.11%
2021/08/04	1	25.10	0	0.00	25.10	1	1,165	0.09%
2021/08/02	0.1	24.85	0	0.00	25.01	0.1	1,277	0.01%
2021/07/26	0	0.00	1	25.30	24.98	-1	1,527	-0.07%
2021/07/20	0	0.00	2	24.83	24.80	-2	1,583	-0.13%
2021/07/19	0	0.00	4	25.05	25.10	-4	1,609	-0.25%
2021/07/16	0	0.00	4	25.04	25.06	-4	1,677	-0.24%
2021/07/12	0	0.00	5	24.51	24.51	-5	1,737	-0.29%
2021/07/05	1	24.17	4	24.27	24.30	-3	1,864	-0.16%
2021/06/29	0	0.00	0.3	24.07	24.10	-0.3	1,937	-0.01%
2021/06/28	2	24.17	0.2	24.15	24.22	1.8	1,959	0.09%
2021/06/25	1	24.19	0	0.00	24.12	1	1,978	0.05%
2021/06/24	0.1	24.03	0	0.00	24.03	0.1	1,995	0.00%
2021/06/23	0.1	23.90	0	0.00	24.02	0.1	2,028	0.01%
2021/06/10	0.1	24.05	0.5	24.10	24.09	-0.4	2,403	-0.02%
2021/06/03	0	0.00	1	24.43	24.30	-1	2,623	-0.04%
2021/06/02	0	0.00	0.1	24.23	24.34	-0.1	2,639	0.00%
2021/05/31	0	0.00	0.1	24.07	24.07	-0.1	2,635	-0.01%
2021/05/28	0	0.00	0.1	23.95	23.95	-0.1	2,635	0.00%
2021/05/27	0.3	23.80	0	0.00	23.70	0.3	2,643	0.01%
2021/05/26	1	23.87	0	0.00	23.83	1	2,684	0.04%
2021/05/25	0.1	23.87	0	0.00	23.85	0.1	2,727	0.00%
2021/05/19	0.1	23.46	0	0.00	23.50	0.1	2,807	0.00%
2021/05/18	0.1	23.54	0	0.00	23.59	0.1	2,810	0.00%
2021/05/17	0	0.00	1	22.68	22.65	-1	2,803	-0.04%
2021/05/14	1	23.40	0	0.00	23.37	1	2,771	0.04%
2021/05/13	1	23.19	0	0.00	23.20	1	2,750	0.04%
2021/05/10	1	24.60	2	24.90	24.94	-1	2,541	-0.04%
2021/05/03	0	0.00	8	24.23	24.10	-8	2,365	-0.34%
2021/04/22	1	24.15	0	0.00	23.96	1	2,594	0.04%
2021/04/21	1	24.06	0	0.00	24.06	1	2,562	0.04%
2021/04/20	0	0.00	10	24.00	24.05	-10	2,589	-0.39%
2021/04/15	0	0.00	10	23.24	23.33	-10	2,714	-0.37%
2021/04/14	2	23.01	0	0.00	23.01	2	2,727	0.07%
2021/04/13	10	23.06	0	0.00	23.01	10	2,763	0.36%
2021/04/12	0	0.00	1	22.81	22.93	-1	2,801	-0.04%
2021/03/30	0	0.00	1	22.80	22.84	-1	2,776	-0.04%
2021/03/29	0	0.00	1	22.71	22.71	-1	2,759	-0.04%
2021/03/23	0	0.00	20	22.16	22.27	-20	2,662	-0.75%
2021/03/19	5	22.00	2	22.03	22.04	3	2,437	0.12%
2021/03/18	1	22.25	0	0.00	22.23	1	2,433	0.04%
2021/03/17	1	22.23	0	0.00	22.22	1	2,439	0.04%
2021/03/12	0	0.00	10	22.09	22.15	-10	2,454	-0.41%
2021/03/11	0	0.00	133	22.29	22.12	-133	2,440	-5.45%	大賣/鉅額交易
2021/03/10	0	0.00	5.2	21.99	22.00	-5.2	2,377	-0.22%
2021/03/05	4	21.34	0	0.00	21.48	4	2,321	0.17%
2021/03/04	3	21.41	0	0.00	21.53	3	2,346	0.13%
2021/03/03	0	0.00	1	21.60	21.62	-1	2,340	-0.04%
2021/02/26	2	21.50	0	0.00	21.41	2	2,341	0.09%
2021/02/23	0	0.00	0.6	21.26	21.47	-0.6	2,284	-0.02%
2021/02/17	0	0.00	1	21.10	21.14	-1	2,228	-0.04%
2021/02/05	1.1	20.75	0	0.00	20.78	1.1	2,201	0.05%
2021/02/03	0.1	20.70	0	0.00	20.72	0.1	2,266	0.00%
2021/02/02	0.1	20.70	0	0.00	20.68	0.1	2,289	0.00%
2021/01/28	0	0.00	13	20.58	20.59	-13	2,270	-0.57%
2021/01/27	1	20.78	0	0.00	20.76	1	2,259	0.04%
2021/01/26	0.1	20.85	4	20.78	20.78	-3.9	2,247	-0.17%
2021/01/22	4.1	20.78	2	20.77	20.79	2.1	2,189	0.10%
2021/01/20	3	20.95	0	0.00	20.78	3	2,136	0.14%
2021/01/19	5.2	21.25	0	0.00	21.24	5.2	2,025	0.26%
2021/01/18	90	21.90	2	21.87	21.92	88	1,973	4.46%
2021/01/15	43	22.13	1	22.17	22.08	42	1,877	2.24%
2021/01/12	8	22.11	0	0.00	22.07	8	1,687	0.47%
2021/01/11	3	22.13	0	0.00	22.15	3	1,624	0.18%
2021/01/08	0	0.00	46	22.00	22.08	-46	1,538	-2.99%
2021/01/07	3	21.86	0	0.00	21.85	3	1,471	0.20%
2021/01/06	3	21.81	0	0.00	21.80	3	1,409	0.21%
2021/01/05	11	21.88	4	21.83	21.90	7	1,341	0.52%
2021/01/04	1	22.03	0	0.00	22.03	1	1,271	0.08%
2020/12/30	0	0.00	3	21.74	21.99	-3	1,197	-0.25%
2020/12/29	0	0.00	1	21.63	21.63	-1	1,187	-0.08%
2020/12/18	44	21.57	0	0.00	21.55	44	1,176	3.74%
2020/12/10	0	0.00	1	21.46	21.46	-1	1,135	-0.09%
2020/12/09	3	21.37	2	21.39	21.40	1	1,112	0.09%
2020/12/04	0	0.00	3	21.55	21.58	-3	1,021	-0.29%
2020/12/03	0	0.00	9	21.49	21.49	-9	1,011	-0.89%
2020/11/30	0.1	21.59	4	21.61	21.42	-3.9	1,007	-0.39%
2020/11/27	1	21.57	6	21.58	21.59	-5	993	-0.50%
2020/11/25	2	21.59	0	0.00	21.53	2	990	0.20%
2020/11/23	2	21.63	0	0.00	21.64	2	980	0.20%
2020/11/19	0	0.00	2	21.59	21.56	-2	966	-0.21%
2020/11/17	0	0.00	3	21.50	21.53	-3	954	-0.31%
2020/11/13	0	0.00	10	21.32	21.35	-10	984	-1.02%
2020/11/11	0	0.00	1	21.36	21.62	-1	1,007	-0.10%
2020/10/29	1	20.30	0	0.00	20.26	1	1,035	0.10%
2020/10/23	0	0.00	5	20.38	20.43	-5	1,104	-0.45%
2020/10/21	1	20.35	0	0.00	20.34	1	1,181	0.08%
2020/10/19	0.2	20.42	0	0.00	20.40	0.2	1,215	0.02%
2020/10/06	1	20.65	0	0.00	20.67	1	1,411	0.07%
2020/09/04	1	20.86	0	0.00	20.91	1	1,750	0.06%
2020/08/28	0	0.00	5	21.16	21.20	-5	1,812	-0.28%
2020/08/26	0	0.00	2	21.22	21.23	-2	1,836	-0.11%
2020/08/20	2	21.01	0	0.00	21.03	2	1,874	0.11%
2020/08/17	20	21.42	0	0.00	21.43	20	1,889	1.06%
2020/08/14	2	21.23	0	0.00	21.24	2	1,866	0.11%
2020/08/12	1	21.16	0	0.00	21.17	1	1,862	0.05%
2020/08/10	2	21.16	0	0.00	21.25	2	1,871	0.11%
2020/08/06	2	21.16	0	0.00	21.15	2	1,871	0.11%
2020/07/30	0	0.00	1	21.00	21.03	-1	1,915	-0.05%
2020/07/29	2	21.02	3	21.01	20.95	-1	1,918	-0.05%
2020/07/28	2	20.75	4	20.76	20.74	-2	1,982	-0.10%
2020/07/27	26	21.05	0	0.00	20.79	26	2,000	1.30%
2020/07/22	0	0.00	1	21.23	21.24	-1	2,022	-0.05%
2020/07/21	0	0.00	2	21.25	21.22	-2	2,003	-0.10%
2020/07/16	0.1	21.22	0	0.00	21.22	0.1	2,046	0.00%
2020/07/10	2	21.10	1	21.11	21.09	1	2,045	0.05%
2020/07/06	0	0.00	2	21.31	21.31	-2	2,039	-0.10%
2020/07/03	1	21.09	0	0.00	21.12	1	2,033	0.05%
2020/07/02	0	0.00	6	20.98	21.00	-6	2,046	-0.29%
2020/07/01	14.1	20.91	6	20.93	20.91	8.1	2,061	0.39%
2020/06/29	2	20.73	1	20.72	20.75	1	2,126	0.05%
2020/06/18	2	20.81	0	0.00	20.83	2	2,266	0.09%
2020/06/15	1	20.62	0	0.00	20.51	1	2,479	0.04%
2020/06/12	3	20.39	3	20.36	20.65	0	2,495	0.00%
2020/06/11	2	20.87	0	0.00	20.83	2	2,567	0.08%
2020/06/10	3	21.15	0	0.00	21.14	3	2,590	0.12%
2020/06/09	0	0.00	2	21.05	21.07	-2	2,720	-0.07%
2020/06/08	2	20.99	3	21.07	21.05	-1	2,837	-0.04%
2020/06/05	2	20.91	2	20.90	20.94	0	2,863	0.00%
2020/06/04	1	20.83	0	0.00	20.86	1	2,930	0.03%
2020/06/01	0	0.00	2	20.45	20.40	-2	3,021	-0.07%
2020/05/27	0	0.00	2	20.27	20.25	-2	3,072	-0.07%
2020/05/26	3	20.25	0	0.00	20.23	3	3,129	0.10%
2020/05/22	3	19.99	0	0.00	20.00	3	3,192	0.09%
2020/05/21	1	20.18	0	0.00	20.21	1	3,226	0.03%
2020/05/15	1	19.90	0	0.00	19.90	1	3,350	0.03%
2020/05/11	1	20.13	0	0.00	20.22	1	3,459	0.03%
2020/05/06	1	19.90	1	19.83	19.87	0	3,560	0.00%
2020/05/05	1	19.89	1	19.88	19.94	0	3,655	0.00%
2020/05/04	2	19.78	0	0.00	19.79	2	3,676	0.05%
2020/04/27	2	19.45	0	0.00	19.45	2	4,313	0.05%
2020/04/24	1	19.10	0	0.00	19.06	1	4,548	0.02%
2020/04/21	1	19.30	2	19.06	19.02	-1	5,077	-0.02%
2020/04/20	0	0.00	1	19.56	19.55	-1	5,402	-0.02%
2020/04/16	1	19.45	0	0.00	19.54	1	6,515	0.02%
2020/04/09	1	18.87	0	0.00	18.91	1	6,592	0.02%
2020/04/08	0	0.00	1	18.82	18.92	-1	6,558	-0.02%
2020/04/07	2	18.62	0	0.00	18.65	2	6,517	0.03%
2020/03/31	2	18.30	0	0.00	18.39	2	6,380	0.03%
2020/03/27	0	0.00	1	18.48	18.40	-1	6,317	-0.02%
2020/03/23	1	17.10	0	0.00	17.07	1	6,124	0.02%
2020/03/19	0	0.00	5	16.83	16.66	-5	6,010	-0.08%
2020/03/18	0.3	17.90	0	0.00	17.71	0.3	5,859	0.01%
2020/03/16	6	19.34	1	18.92	18.89	5	5,683	0.09%
2020/03/13	1	18.94	0	0.00	19.50	1	5,603	0.02%
2020/03/12	0	0.00	1	20.28	19.99	-1	5,450	-0.02%
2020/03/11	1	20.83	0	0.00	20.68	1	5,312	0.02%
2020/03/10	1	20.71	5	20.53	20.82	-4	5,246	-0.08%
2020/03/09	0	0.00	52	21.00	20.93	-52	5,150	-1.01%
2020/03/06	1	21.38	0	0.00	21.31	1	5,021	0.02%
2020/03/05	0	0.00	2	21.57	21.60	-2	4,972	-0.04%
2020/03/03	1	21.33	0	0.00	21.36	1	4,930	0.02%
2020/03/02	4	21.19	0	0.00	21.23	4	4,881	0.08%
2020/02/27	2	21.46	4	21.48	21.45	-2	4,812	-0.04%
2020/02/26	2	21.53	0	0.00	21.54	2	4,730	0.04%
2020/02/25	1	21.67	0	0.00	21.68	1	4,657	0.02%
2020/02/21	5	22.04	0	0.00	22.00	5	4,513	0.11%
2020/02/20	1	22.10	0	0.00	22.09	1	4,472	0.02%
2020/02/18	2	21.85	2	21.87	21.87	0	4,352	0.00%
2020/02/17	3	21.88	5	21.90	21.89	-2	4,305	-0.05%
2020/02/14	0	0.00	4	21.92	21.90	-4	4,259	-0.09%
2020/02/13	4	21.93	0	0.00	21.91	4	4,223	0.09%
2020/02/11	7	21.78	5	21.80	21.79	2	4,070	0.05%
2020/02/07	4	21.71	0	0.00	21.70	4	3,958	0.10%
2020/02/06	6	21.84	0	0.00	21.88	6	3,878	0.15%
2020/02/05	1	21.59	0	0.00	21.60	1	3,753	0.03%
2020/02/04	15	21.41	3	21.53	21.59	12	3,696	0.32%
2020/02/03	2	21.21	20	21.06	21.32	-18	3,619	-0.50%
2020/01/31	9	21.56	0	0.00	21.53	9	3,520	0.26%
2020/01/30	6	22.53	5	22.56	22.02	1	3,195	0.03%
2020/01/20	3	25.16	3	25.12	25.12	0	2,842	0.00%
2020/01/17	15	25.16	8	25.02	25.10	7	2,567	0.27%
2020/01/16	0	0.00	2	24.51	24.71	-2	2,295	-0.09%
2020/01/15	1	24.41	1	24.50	24.51	0	2,127	0.00%
2020/01/14	1	24.13	2	24.02	24.38	-1	1,915	-0.05%
2020/01/13	13	23.82	0	0.00	23.92	13	1,551	0.84%
2020/01/10	26	24.16	20	24.45	24.48	6	1,033	0.58%
2020/01/09	83	24.19	0	0.00	25.89	83	380	21.80%
2020/01/08	3	23.49	0	0.00	23.54	3	165	1.81%
2020/01/07	4	23.66	0	0.00	23.60	4	158	2.52%
2018/12/06	0	0.00	2	21.18	21.21	-2	166	-1.20%
2018/11/13	1	21.49	0	0.00	21.55	1	144	0.69%
2018/11/06	1	21.35	0	0.00	21.40	1	122	0.82%
2018/07/20	0	0.00	1	21.60	21.60	-1	73	-1.35%
2018/03/29	1	20.94	0	0.00	20.93	1	236	0.42%