• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26205.6800.005.692011,2540.18%
2024/12/2500.0015.705.74-111,544-0.01%
2024/12/2300.00205.765.75-2012,036-0.17%
2024/12/2021.15.7000.005.7121.112,1730.17%
2024/12/1955.8535.885.85212,0140.02%
2024/12/18255.9700.005.992511,9010.21%
2024/12/1715.9400.005.93112,2940.01%
2024/12/16345.9500.005.963412,5420.27%
2024/12/13106.0200.006.021012,5810.08%
2024/12/12106.0700.006.071012,7940.08%
2024/12/11106.1200.006.131013,0200.08%
2024/12/1000.0026.166.16-213,551-0.01%
2024/12/0600.00226.276.28-2213,598-0.16%
2024/12/0576.2416.266.26613,7920.04%
2024/12/0356.29166.316.27-1114,312-0.08%
2024/12/02116.2500.006.231114,4710.08%
2024/11/29116.2800.006.301114,5390.08%
2024/11/28426.1700.006.184214,4340.29%
2024/11/200.45.9200.005.920.415,1030.00%
2024/11/1811.25.9500.005.9411.215,4090.07%
2024/11/1400.0045.865.85-415,881-0.03%
2024/11/131.45.9600.005.951.416,0460.01%
2024/11/1200.0076.016.04-716,095-0.04%
2024/11/110.26.0800.006.040.216,3280.00%
2024/11/080.46.0800.006.100.416,3830.00%
2024/11/0700.0065.986.00-616,529-0.04%
2024/11/062.46.0200.006.072.416,6090.01%
2024/11/040.26.1800.006.180.218,0460.00%
2024/11/01166.1600.006.141619,2970.08%
2024/10/2811.16.0726.066.069.120,8340.04%
2024/10/2516.2100.006.23120,7470.00%
2024/10/221.76.29206.316.30-18.321,168-0.09%
2024/10/210.36.4500.006.430.321,0420.00%
2024/10/1800.0016.386.40-121,1280.00%
2024/10/1676.4500.006.45721,5190.03%
2024/10/1516.4276.416.43-621,501-0.03%
2024/10/145.26.4600.006.465.221,5250.02%
2024/10/1136.5000.006.51321,6090.01%
2024/10/0926.5300.006.52221,5480.01%
2024/10/0896.59756.596.57-6621,451-0.31%
2024/10/076.96.5546.556.532.921,3730.01%
2024/10/0446.71196.716.74-1520,927-0.07%
2024/10/01266.95126.946.931420,5520.07%
2024/09/3027.075.77.127.12-3.720,262-0.02%
2024/09/265.36.9126.926.903.319,4150.02%
2024/09/2500.00107.017.02-1019,132-0.05%
2024/09/236.36.9556.956.971.319,0060.01%
2024/09/2077.1400.007.14718,7850.04%
2024/09/19277.04327.037.11-518,673-0.03%
2024/09/18227.24107.207.251218,4360.07%
2024/09/16527.3300.007.355218,3030.28%
2024/09/13177.2657.267.271218,1880.07%
2024/09/12237.1200.007.112317,9330.13%
2024/09/11307.225.97.227.3224.117,6590.14%
2024/09/1067.0557.057.08117,0720.01%
2024/09/09107.1000.007.091017,1630.06%
2024/09/06107.1200.007.131017,0140.06%
2024/09/05107.043.87.047.056.216,8180.04%
2024/09/0400.00806.876.90-8016,475-0.49%
2024/09/037.36.7600.006.807.316,2220.05%
2024/08/2900.00106.966.94-1015,919-0.06%
2024/08/2736.940.36.946.962.715,6560.02%
2024/08/2627.060.47.077.031.615,5250.01%
2024/08/2346.8400.006.89415,1460.03%
2024/08/2200.0016.896.94-115,010-0.01%
2024/08/2026.7700.006.76214,6600.01%
2024/08/19106.8600.006.881014,5430.07%
2024/08/1646.6100.006.62414,2480.03%
2024/08/1500.0036.736.79-313,902-0.02%
2024/08/0916.8000.006.80113,1660.01%
2024/08/0896.87206.866.87-1112,953-0.08%
2024/08/07216.83256.786.74-412,688-0.03%
2024/08/06267.02116.976.921511,7270.13%
2024/08/05356.9847.047.193110,9560.28%
2024/08/0236.61526.626.62-499,655-0.51%
2024/08/0156.6196.626.59-49,331-0.04%
2024/07/31126.3555.46.386.35-43.48,890-0.49%
2024/07/3016.20546.246.20-538,523-0.62%
2024/07/2910.36.2900.006.2710.38,4890.12%
2024/07/26106.28106.256.2708,4400.00%
2024/07/2218.36.0000.006.0318.39,1780.20%
2024/07/19206.0000.005.98209,2900.22%
2024/07/18106.1000.006.10109,2240.11%
2024/07/1600.00235.935.91-238,753-0.26%
2024/07/150.35.9600.005.980.38,8620.00%
2024/07/12205.9000.005.90208,7420.23%
2024/07/100.35.7400.005.730.38,8930.00%
2024/07/050.15.7800.005.790.19,3850.00%
2024/07/0215.7200.005.7319,4400.01%
2024/07/010.85.79105.785.77-9.39,353-0.10%
2024/06/28355.7700.005.79359,4300.37%
2024/06/2615.8700.005.8819,2180.01%
2024/06/2500.0015.905.92-19,240-0.01%
2024/06/2425.35.8900.005.8925.39,3110.27%
2024/06/21255.94255.945.9509,1730.00%
2024/06/20106.0000.006.01109,1000.11%
2024/06/19206.0300.006.03209,2430.22%
2024/06/1816.0300.006.0319,5220.01%
2024/06/172.36.0500.006.062.310,0840.02%
2024/06/14116.0400.006.021110,6990.10%
2024/06/110.36.0900.006.070.311,1590.00%
2024/06/07106.1900.006.191011,2680.09%
2024/06/030.36.1286.106.08-7.712,265-0.06%
2024/05/3000.00136.086.11-1312,352-0.11%
2024/05/2810.36.1400.006.1410.312,3930.08%
2024/05/27466.1400.006.144612,4840.37%
2024/05/220.46.2100.006.190.412,6220.00%
2024/05/2110.36.1800.006.1910.312,6320.08%
2024/05/130.36.261426.256.24-141.713,719-1.03% 大賣/鉅額交易
2024/05/101426.261426.256.27013,9540.00% 大買/大賣/
2024/05/0736.4000.006.37314,0010.02%
2024/05/060.36.44206.446.41-19.713,986-0.14%
2024/05/03306.48126.496.491813,8470.13%
2024/05/0226.2900.006.29213,5740.01%
2024/04/3046.23206.236.23-1613,605-0.12%
2024/04/2941.76.06106.106.3631.713,5120.23%
2024/04/26206.2800.006.272012,4230.16%
2024/04/25106.32106.326.29012,3320.00%
2024/04/220.36.4000.006.390.312,5330.00%
2024/04/1936.4400.006.41312,4950.02%
2024/04/1816.4300.006.43112,3650.01%
2024/04/1700.00106.406.40-1012,398-0.08%
2024/04/1600.00336.416.42-3312,351-0.27%
2024/04/150.26.5200.006.470.212,1150.00%
2024/04/0926.6600.006.66211,9620.02%
2024/04/080.26.69506.696.66-49.812,009-0.41%
2024/04/0300.0036.706.71-311,950-0.03%
2024/04/02406.7000.006.704012,0080.33%
2024/04/0160.26.73156.746.7445.211,9050.38%
2024/03/29156.76246.786.77-911,844-0.08%
2024/03/27116.7100.006.711112,0130.09%
2024/03/252.26.7600.006.762.212,0390.02%
2024/03/22116.7100.006.741112,3170.09%
2024/03/2100.00166.836.80-1612,247-0.13%
2024/03/20906.76746.746.731612,2340.13%
2024/03/180.26.9700.006.980.211,5890.00%
2024/03/1577.05107.027.04-311,488-0.03%
2024/03/13307.1500.007.123011,9410.25%
2024/03/12107.1400.007.141011,9020.08%
2024/03/112.27.2000.007.202.211,6680.02%
2024/03/0719.17.021327.017.05-112.911,278-1.00% 大賣/鉅額交易
2024/03/0696.9100.006.92911,2430.08%
2024/03/05206.8700.006.872011,1950.18%
2024/03/040.26.9326.926.90-1.811,255-0.02%
2024/02/29206.9300.006.942011,1030.18%
2024/02/2716.8800.006.89111,2510.01%
2024/02/2625.26.8800.006.8925.211,3250.22%
2024/02/23246.8900.006.892411,2550.21%
2024/02/22306.8900.006.913011,4060.26%
2024/02/21176.9500.006.931711,4700.15%
2024/02/20206.9100.006.912011,4730.17%
2024/02/191.26.9400.006.951.211,4460.01%
2024/02/16196.9200.006.921911,4290.17%
2024/02/1577.26.9500.006.9777.211,1070.70%
2024/02/050.27.1300.007.140.210,5790.00%
2024/02/0227.3200.007.32210,3280.02%
2024/01/3117.2037.217.21-210,041-0.02%
2024/01/3017.2300.007.24110,0410.01%
2024/01/290.27.1800.007.180.210,0180.00%
2024/01/2527.2100.007.2229,9570.02%
2024/01/231.27.1600.007.201.29,9740.01%
2024/01/22327.2100.007.20329,8440.33%
2024/01/1957.1900.007.1659,8080.05%
2024/01/1847.2100.007.2149,7870.04%
2024/01/1717.2800.007.2819,6260.01%
2024/01/150.27.5197.507.50-8.89,298-0.09%
2024/01/12107.5200.007.51109,3170.11%
2024/01/1127.4600.007.4829,3120.02%
2024/01/1000.00107.547.54-109,264-0.11%
2024/01/09157.6700.007.65159,2160.16%
2024/01/080.27.5700.007.590.29,1390.00%
2024/01/054.37.550.27.607.564.19,1450.04%
2024/01/0497.6800.007.6799,0620.10%
2024/01/0377.8400.007.8478,8210.08%
2024/01/020.27.8900.007.880.28,7830.00%
2023/12/28307.9197.897.91218,7150.24%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音