台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.13
  • 漲幅
    -0.60%
  • 成交量
    215
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益道瓊美國地產 (00714)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.000.321.8921.64-0.3336-0.09%
2024/12/190.221.0800.0020.820.23630.06%
2024/12/18021.5000.0021.5403680.01%
2024/12/17021.610.121.9421.6703620.00%
2024/12/11021.8800.0021.9003700.01%
2024/12/1000.00022.4422.180376-0.01%
2024/12/05022.2300.0022.1903790.01%
2024/11/0600.00021.8721.910393-0.01%
2024/11/04021.3400.0021.2403960.01%
2024/10/2100.000.522.5022.47-0.5417-0.11%
2024/10/1500.00022.5822.140420-0.01%
2024/10/1400.00221.9221.99-2425-0.47%
2024/10/08021.9900.0021.9104320.01%
2024/10/0700.0028.322.1122.09-28.3431-6.57%
2024/09/185.522.5800.0022.585.54061.35%
2024/09/112.122.5300.0022.522.14040.51%
2024/09/101.222.1500.0022.201.23990.29%
2024/09/09221.9900.0021.9823940.51%
2024/08/26521.72021.7421.7253811.30%
2024/08/09021.0500.0021.1503660.01%
2024/08/020.521.5200.0021.520.53430.15%
2024/08/0100.00121.2421.24-1339-0.29%
2024/07/31321.35121.3621.3523360.60%
2024/07/300.621.141.221.1521.17-0.6336-0.17%
2024/07/232.221.0900.0021.102.23330.66%
2024/07/186.821.0900.0021.106.83292.07%
2024/06/1700.002019.5419.54-20339-5.90%
2024/06/0500.000.219.4519.49-0.2348-0.05%
2024/05/290.118.8600.0018.840.13590.01%
2024/05/270.118.9000.0018.940.13680.01%
2024/05/240.119.0200.0018.980.13660.01%
2024/05/1600.000.619.5519.57-0.6373-0.15%
2024/04/190.118.380.119.2018.3903730.00%
2024/04/180.118.4000.0018.360.13650.03%
2024/04/170.118.7100.0018.660.13680.03%
2024/04/160.118.8800.0018.900.13660.03%
2024/04/15019.1700.0019.1403660.01%
2024/04/110.119.2800.0019.270.13650.03%
2024/04/030.119.5000.0019.480.13690.01%
2024/03/2200.00119.7619.77-1360-0.28%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音