富邦臺灣中小 (00733)-元大-斗信券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.51	0	0.00	50.40	0.1	1,008	0.01%
2025/01/21	0.3	50.31	0	0.00	50.20	0.3	1,008	0.03%
2025/01/16	0.1	50.63	0.1	50.50	50.60	0	991	0.00%
2025/01/15	1.3	49.91	0	0.00	49.69	1.3	981	0.13%
2025/01/14	0	50.18	0	0.00	50.00	0	983	0.00%
2025/01/13	0.5	49.60	0	0.00	49.49	0.5	996	0.05%
2025/01/10	0	0.00	1	51.05	51.15	-1	968	-0.10%
2025/01/09	1	51.20	0	0.00	51.20	1	984	0.10%
2025/01/07	0.1	52.16	0	0.00	52.20	0.1	1,005	0.01%
2025/01/06	0.1	51.39	0	0.00	51.40	0.1	999	0.01%
2025/01/03	0	0.00	2.6	51.80	50.90	-2.6	991	-0.26%
2025/01/02	0.6	52.01	0	0.00	51.85	0.6	972	0.06%
2024/12/30	0	0.00	1	52.70	52.50	-1	1,002	-0.10%
2024/12/26	0	0.00	0.2	53.15	52.80	-0.2	1,019	-0.02%
2024/12/24	0	0.00	1	52.95	52.50	-1	1,039	-0.10%
2024/12/23	0	52.85	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0	52.49	0	0.00	52.30	0	1,057	0.00%
2024/12/19	0.1	52.55	0	0.00	52.50	0.1	1,054	0.01%
2024/12/18	0.2	52.42	0	0.00	52.70	0.2	1,069	0.02%
2024/12/17	0.2	52.51	0	0.00	52.55	0.2	1,079	0.02%
2024/12/16	0.5	52.13	0	0.00	51.85	0.5	1,080	0.04%
2024/12/13	0.2	52.99	0	0.00	52.70	0.2	1,063	0.02%
2024/12/12	0.1	53.41	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	10.2	53.24	0	0.00	53.10	10.2	1,063	0.96%
2024/12/10	0.4	53.59	0	0.00	53.40	0.4	1,059	0.04%
2024/12/09	1	54.55	0	0.00	53.90	1	1,075	0.09%
2024/12/04	0	0.00	0.8	54.80	55.10	-0.8	1,108	-0.08%
2024/12/02	0	0.00	0	54.00	53.80	0	1,147	0.00%
2024/11/28	0.1	52.35	0	0.00	52.95	0.1	1,146	0.01%
2024/11/27	0.2	53.90	1	53.40	53.40	-0.9	1,141	-0.07%
2024/11/26	1.1	54.32	1	54.64	54.30	0.1	1,141	0.01%
2024/11/21	0	0.00	1	53.35	53.50	-1	1,148	-0.09%
2024/11/19	0.1	53.19	0	0.00	53.40	0.1	1,158	0.01%
2024/11/18	0.9	52.42	0	0.00	52.00	0.9	1,154	0.08%
2024/11/14	0	53.50	0	0.00	53.50	0	1,150	0.00%
2024/11/12	0	54.29	0	0.00	54.05	0	1,162	0.00%
2024/11/07	0	0.00	0.4	55.30	55.30	-0.4	1,186	-0.03%
2024/11/05	0.1	54.35	0	0.00	54.15	0.1	1,248	0.01%
2024/11/04	1	53.75	0	0.00	54.05	1	1,370	0.07%
2024/10/30	1	53.55	0	0.00	53.45	1	1,488	0.07%
2024/10/29	0.7	53.05	4	52.99	52.95	-3.3	1,500	-0.22%
2024/10/28	0.3	53.85	0	0.00	53.75	0.3	1,492	0.02%
2024/10/24	0.2	54.63	0	0.00	54.45	0.2	1,560	0.01%
2024/10/23	3.2	55.28	0	0.00	55.25	3.2	1,593	0.20%
2024/10/22	2.6	54.98	0	0.00	55.25	2.6	1,604	0.16%
2024/10/21	0.2	55.00	1	54.85	54.95	-0.8	1,651	-0.05%
2024/10/18	0.6	54.49	0	0.00	54.40	0.6	1,660	0.04%
2024/10/16	0	55.75	0	0.00	55.80	0	1,677	0.00%
2024/10/15	1	55.90	1.1	55.98	55.55	-0.1	1,673	-0.01%
2024/10/11	1.2	54.82	0.1	54.73	54.85	1.1	1,696	0.06%
2024/10/09	1	54.95	0.3	55.30	54.90	0.7	1,714	0.04%
2024/10/08	0	54.85	5	55.05	54.90	-5	1,723	-0.29%
2024/10/07	1	54.05	0	0.00	55.05	1	1,748	0.06%
2024/10/04	5.4	53.86	0	0.00	53.75	5.4	1,782	0.30%
2024/10/01	0	55.05	5	55.20	54.95	-5	1,792	-0.28%
2024/09/30	0.4	55.27	0	0.00	55.10	0.4	1,820	0.02%
2024/09/27	1	55.95	0.7	56.25	55.95	0.3	1,828	0.02%
2024/09/25	0.2	56.04	0.1	56.05	55.95	0.1	1,849	0.00%
2024/09/24	0	55.11	0	54.95	55.00	0	1,850	0.00%
2024/09/18	1	54.55	0	0.00	54.20	1	1,895	0.05%
2024/09/10	0.1	53.30	0	0.00	52.75	0.1	1,974	0.01%
2024/09/05	0.1	53.00	1	53.95	53.00	-1	2,003	-0.05%
2024/09/04	2.2	53.39	0	0.00	53.20	2.2	2,012	0.11%
2024/09/03	0.1	55.75	0.1	55.90	55.60	0	1,981	0.00%
2024/09/02	0	0.00	2	56.95	56.55	-2	2,000	-0.10%
2024/08/27	0.2	56.10	0	0.00	56.00	0.2	2,099	0.01%
2024/08/23	0	0.00	1	55.55	55.85	-1	2,143	-0.05%
2024/08/22	0.1	55.30	0	0.00	55.15	0.1	2,159	0.00%
2024/08/21	1	55.45	0	0.00	55.55	1	2,181	0.05%
2024/08/19	0.2	55.60	0	0.00	55.60	0.2	2,213	0.01%
2024/08/16	1	55.30	0	0.00	55.30	1	2,232	0.04%
2024/08/14	1.1	54.20	0	0.00	54.00	1.1	2,272	0.05%
2024/08/12	0.1	53.55	0	0.00	53.40	0.1	2,316	0.00%
2024/08/09	0.1	52.55	0	0.00	52.35	0.1	2,332	0.00%
2024/08/08	0.1	50.65	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	0.2	51.75	0	0.00	51.20	0.2	2,360	0.01%
2024/08/06	1.2	48.50	0	0.00	48.50	1.2	2,343	0.05%
2024/08/05	5.4	49.52	0	0.00	48.47	5.4	2,247	0.24%
2024/08/02	0.6	54.64	0	0.00	53.65	0.6	2,184	0.03%
2024/08/01	0	0.00	0	56.75	56.55	0	2,177	0.00%
2024/07/31	0.1	55.22	0	0.00	55.15	0.1	2,196	0.00%
2024/07/30	0.1	55.15	0	0.00	55.55	0.1	2,220	0.00%
2024/07/29	0.1	56.13	0	0.00	54.95	0.1	2,196	0.00%
2024/07/26	1.4	56.43	0	0.00	56.40	1.4	2,182	0.06%
2024/07/23	0.1	58.10	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	0.8	57.39	1	57.80	57.10	-0.2	2,219	-0.01%
2024/07/19	2	59.13	0	0.00	58.80	2	2,196	0.09%
2024/07/18	0.1	59.64	0	0.00	59.55	0.1	2,222	0.01%
2024/07/17	0.2	61.00	0	0.00	60.75	0.2	2,248	0.01%
2024/07/12	0.1	60.61	0	0.00	60.60	0.1	2,662	0.00%
2024/07/10	0	0.00	0	60.85	60.85	0	2,891	0.00%
2024/07/09	1.1	60.54	2	60.80	60.60	-0.9	2,995	-0.03%
2024/07/08	0.1	60.85	0	0.00	60.95	0.1	3,058	0.00%
2024/07/02	0.1	59.39	0	0.00	59.40	0.1	3,403	0.00%
2024/07/01	0.1	59.89	5	59.80	59.65	-4.9	3,555	-0.14%
2024/06/28	0	0.00	1	60.10	60.00	-1	3,657	-0.03%
2024/06/27	5.3	59.65	0	0.00	59.55	5.3	3,656	0.15%
2024/06/26	1.5	59.91	0	0.00	59.95	1.5	3,691	0.04%
2024/06/25	0.1	59.85	43	59.85	59.90	-42.9	3,679	-1.17%
2024/06/24	0	59.95	12	59.90	59.90	-12	3,659	-0.33%
2024/06/21	1	60.60	0	0.00	60.55	1	3,662	0.03%
2024/06/20	1.3	61.00	0	0.00	61.05	1.3	3,658	0.04%
2024/06/19	0.1	60.70	0	0.00	60.60	0.1	3,678	0.00%
2024/06/18	0	60.20	0	0.00	60.35	0	3,657	0.00%
2024/06/17	0	0.00	0.4	60.40	60.25	-0.4	3,647	-0.01%
2024/06/14	51	60.11	0.8	60.15	60.15	50.3	3,631	1.38%
2024/06/12	1	58.80	0	0.00	58.90	1	3,638	0.03%
2024/06/11	1.1	59.19	0	0.00	59.05	1.1	3,661	0.03%
2024/06/07	0.1	59.05	0	59.00	59.00	0.1	3,685	0.00%
2024/06/06	0	0.00	0	58.85	58.80	0	3,671	0.00%
2024/06/05	0.1	59.15	0	0.00	58.85	0.1	3,664	0.00%
2024/06/04	0	58.85	5	58.85	59.05	-5	3,721	-0.13%
2024/06/03	0	0.00	58	59.19	59.10	-58	3,761	-1.54%
2024/05/31	0.2	58.70	0	0.00	58.50	0.2	3,765	0.01%
2024/05/30	0	0.00	0.3	58.82	58.40	-0.3	3,768	-0.01%
2024/05/29	0	59.15	0	59.10	59.15	0	3,794	0.00%
2024/05/28	0.2	58.81	13	58.95	58.90	-12.8	3,775	-0.34%
2024/05/27	2	58.80	25.1	58.83	58.75	-23.1	3,772	-0.61%
2024/05/24	0	57.80	0	0.00	58.05	0	3,786	0.00%
2024/05/23	0.1	58.32	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	0	58.65	0.2	58.75	58.45	-0.1	3,803	0.00%
2024/05/21	0.5	58.38	0	0.00	58.30	0.5	3,794	0.01%
2024/05/20	0.3	58.27	0	0.00	58.25	0.3	3,792	0.01%
2024/05/17	0.2	58.14	0	0.00	58.00	0.2	3,776	0.01%
2024/05/16	0.3	58.24	0.7	58.15	58.20	-0.4	3,782	-0.01%
2024/05/15	2	57.68	0	0.00	57.55	2	3,758	0.05%
2024/05/14	0.2	57.38	0.1	57.45	57.25	0.2	3,761	0.00%
2024/05/13	0.6	57.34	0	0.00	57.20	0.6	3,748	0.02%
2024/05/10	0.3	57.76	0	0.00	57.75	0.3	3,748	0.01%
2024/05/09	0.3	57.98	21	57.71	57.70	-20.7	3,737	-0.56%
2024/05/08	0	58.05	0	0.00	58.05	0	3,755	0.00%
2024/05/07	60.1	58.67	0	0.00	58.20	60.1	3,770	1.59%
2024/05/06	0.1	58.56	4	58.50	58.45	-3.9	3,744	-0.10%
2024/05/03	0	58.35	0	0.00	58.15	0	3,738	0.00%
2024/05/02	4.8	58.32	0	0.00	58.40	4.8	3,717	0.13%
2024/04/30	1.4	58.38	0	0.00	58.25	1.4	3,715	0.04%
2024/04/29	1.1	58.46	0	0.00	58.30	1.1	3,706	0.03%
2024/04/26	0.1	57.96	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	1.6	57.49	0	0.00	57.50	1.6	3,673	0.04%
2024/04/24	7.4	57.02	0	0.00	57.75	7.4	3,666	0.20%
2024/04/23	4.2	56.00	0	0.00	55.95	4.2	3,658	0.11%
2024/04/22	0.6	56.09	0	0.00	55.60	0.6	3,664	0.02%
2024/04/19	0.7	57.53	5	57.70	57.10	-4.3	3,611	-0.12%
2024/04/18	1.9	59.22	1	58.85	59.10	0.9	3,467	0.03%
2024/04/17	44.1	65.81	1.6	65.86	65.60	42.5	3,299	1.29%
2024/04/16	2	65.60	0.2	65.25	64.90	1.9	3,185	0.06%
2024/04/15	2.2	66.52	1.2	66.27	66.50	1	3,031	0.03%
2024/04/12	3	66.47	0	0.00	66.60	3	2,942	0.10%
2024/04/11	1.5	65.87	0	0.00	66.10	1.5	2,882	0.05%
2024/04/10	1.2	66.25	0	0.00	65.95	1.2	2,814	0.04%
2024/04/09	6	65.96	0	0.00	65.95	6	2,714	0.22%
2024/04/08	0	0.00	0.2	65.85	65.80	-0.2	2,621	-0.01%
2024/04/03	5.2	64.80	0	0.00	65.00	5.2	2,493	0.21%
2024/04/02	1.1	64.86	0	0.00	65.00	1.1	2,351	0.05%
2024/04/01	0	64.25	0	0.00	64.50	0	2,247	0.00%
2024/03/28	0.1	63.60	0	0.00	64.10	0.1	2,227	0.00%
2024/03/26	1	63.80	15	63.20	63.15	-14	2,253	-0.62%
2024/03/22	5	64.70	0	0.00	64.70	5	2,217	0.23%
2024/03/21	0	0.00	0	64.15	64.00	0	2,175	0.00%
2024/03/20	0	0.00	1	64.25	63.30	-1	2,169	-0.05%
2024/03/19	0.1	64.10	5	64.11	63.75	-4.9	2,164	-0.23%
2024/03/18	1	64.05	0	0.00	64.15	1	2,154	0.05%
2024/03/14	0	63.21	0	0.00	62.75	0	2,080	0.00%
2024/03/12	0.1	64.74	0	0.00	64.65	0.1	1,990	0.01%
2024/03/08	0.4	63.27	12	64.20	62.55	-11.6	1,957	-0.60%
2024/03/04	2	64.00	5	63.50	63.75	-3	1,743	-0.17%
2024/02/29	0	61.65	0	0.00	61.50	0	1,678	0.00%
2024/02/27	1.2	60.53	0	0.00	61.00	1.2	1,652	0.07%
2024/02/23	1.2	61.69	19	62.15	61.05	-17.8	1,600	-1.11%
2024/02/22	29	61.80	0	0.00	61.80	29	1,566	1.85%
2024/02/20	0	60.51	0	0.00	60.90	0	1,564	0.00%
2024/02/19	6	61.33	0	0.00	60.90	6	1,531	0.39%
2024/02/16	7	61.39	0	0.00	61.40	7	1,505	0.47%
2024/02/05	0	0.00	11	59.05	59.30	-11	1,450	-0.76%