期元大道瓊白銀 (00738U)-元大-斗信券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.37
漲跌
▲0.04
漲幅
+0.16%
成交量
419張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	25.34	0	0.00	25.37	1	856	0.12%
2024/04/23	0	0.00	2	25.39	25.13	-2	846	-0.24%
2024/04/22	1	26.44	0	0.00	26.01	1	810	0.12%
2024/04/19	4	26.67	0	0.00	26.25	4	778	0.51%
2024/04/16	0	0.00	2	26.82	26.80	-2	727	-0.28%
2024/04/15	6	26.21	18	26.12	26.30	-12	698	-1.72%
2024/04/12	11	26.67	1	26.48	26.76	10	677	1.48%
2024/04/11	0	0.00	5	25.87	26.00	-5	660	-0.76%
2024/04/10	0	0.00	1	26.00	26.20	-1	669	-0.15%
2024/04/09	0	0.00	1	25.80	25.87	-1	656	-0.15%
2024/04/08	0	0.00	3	25.82	25.82	-3	629	-0.48%
2024/04/03	0	0.00	4	24.37	24.44	-4	590	-0.68%
2024/04/01	2	23.37	0	0.00	23.41	2	557	0.36%
2024/03/29	3	23.18	0	0.00	23.23	3	547	0.55%
2024/03/28	6	22.90	0	0.00	22.89	6	536	1.12%
2024/03/27	3	22.66	0	0.00	22.72	3	537	0.56%
2024/03/26	5	22.91	0	0.00	22.90	5	533	0.94%
2024/03/25	1	23.02	0	0.00	22.92	1	540	0.18%
2024/03/22	1	22.87	0	0.00	22.86	1	538	0.19%
2024/03/21	0	0.00	2	23.92	23.83	-2	532	-0.38%
2024/03/20	3	23.20	0	0.00	23.14	3	523	0.57%
2024/03/18	0	0.00	1	23.30	23.23	-1	537	-0.19%
2024/03/15	0	0.00	3	23.15	23.24	-3	541	-0.55%
2024/03/14	0	0.00	30	23.24	23.17	-30	551	-5.44%
2024/03/12	0	0.00	1	22.70	22.75	-1	530	-0.19%
2024/02/27	0	0.00	1	21.05	21.03	-1	504	-0.20%
2024/02/19	1	21.56	0	0.00	21.56	1	513	0.19%
2024/02/05	0	0.00	1	21.11	21.12	-1	521	-0.19%
2024/02/01	0	0.00	1	21.44	21.48	-1	512	-0.20%
2024/01/30	1	21.64	0	0.00	21.65	1	512	0.20%
2024/01/23	1	20.92	0	0.00	20.93	1	507	0.20%
2024/01/19	1	21.38	0	0.00	21.29	1	489	0.20%
2024/01/18	1	21.24	0	0.00	21.23	1	492	0.20%
2024/01/17	1	21.53	0	0.00	21.42	1	491	0.20%
2024/01/16	1	21.74	0	0.00	21.72	1	490	0.20%
2024/01/12	2	21.49	0	0.00	21.50	2	502	0.40%
2024/01/11	1	21.57	0	0.00	21.63	1	502	0.20%
2024/01/10	1	21.62	0	0.00	21.57	1	520	0.19%
2024/01/05	3	21.75	0	0.00	21.71	3	521	0.57%
2024/01/04	0	0.00	1	21.57	21.61	-1	528	-0.19%
2023/12/29	1	22.41	0	0.00	22.40	1	530	0.19%
2023/12/28	2	22.92	0	0.00	22.94	2	528	0.38%
2023/12/22	2	23.06	0	0.00	23.00	2	592	0.34%
2023/12/20	1	22.77	0	0.00	22.77	1	588	0.17%
2023/12/19	2	22.51	0	0.00	22.52	2	587	0.34%
2023/12/18	2	22.56	0	0.00	22.61	2	592	0.34%
2023/12/14	1	22.50	0	0.00	22.52	1	589	0.17%
2023/12/13	1	21.46	0	0.00	21.47	1	586	0.17%
2023/12/06	0	0.00	1	22.93	22.98	-1	583	-0.17%
2023/12/04	1	24.09	0	0.00	24.11	1	588	0.17%
2023/12/01	10	24.00	0	0.00	23.94	10	566	1.77%
2023/11/30	0	0.00	22	23.65	23.61	-22	561	-3.92%
2023/11/28	2	23.39	0	0.00	23.35	2	552	0.36%
2023/11/24	0	0.00	1	22.49	22.55	-1	544	-0.18%
2023/11/08	0	0.00	2	21.59	21.54	-2	540	-0.37%
2023/11/02	0	0.00	0	21.77	22.03	0	554	0.00%
2023/10/16	1	21.80	0	0.00	21.78	1	499	0.20%
2023/10/05	0	0.00	2	20.42	20.49	-2	495	-0.40%
2023/10/02	1	21.10	0	0.00	21.07	1	459	0.22%
2023/09/19	1	22.51	0	0.00	22.40	1	418	0.24%
2023/09/18	1	22.42	0	0.00	22.42	1	422	0.24%
2023/09/15	1	22.13	0	0.00	22.19	1	430	0.23%
2023/09/14	1	22.10	0	0.00	22.05	1	419	0.24%
2023/09/13	1	22.19	0	0.00	22.19	1	406	0.25%
2023/09/11	1	22.20	0	0.00	22.35	1	412	0.24%
2023/09/08	2	22.32	0	0.00	22.29	2	413	0.48%
2023/09/07	2	22.39	0	0.00	22.36	2	405	0.49%
2023/09/06	2	22.79	0	0.00	22.82	2	399	0.50%
2023/09/05	1	23.09	0	0.00	23.09	1	405	0.25%
2023/09/04	1	23.38	0	0.00	23.43	1	401	0.25%
2023/09/01	8	23.72	0	0.00	23.65	8	398	2.01%
2023/08/31	0	0.00	18	23.84	23.75	-18	397	-4.53%
2023/08/30	0	0.00	2	23.87	23.82	-2	391	-0.51%
2023/08/28	0	0.00	0	23.34	23.46	0	392	-0.01%
2023/08/25	0	23.49	0	23.49	23.31	0	389	-0.01%
2023/08/24	0	23.53	2	23.47	23.53	-2	385	-0.51%
2023/08/21	0	22.16	0	0.00	22.21	0	386	0.00%
2023/08/18	1	22.20	0	0.00	22.16	1	386	0.26%
2023/08/16	1	21.97	0	0.00	21.95	1	389	0.26%
2023/08/15	1	21.95	0	0.00	22.03	1	397	0.25%
2023/08/10	1	22.08	0	0.00	22.06	1	393	0.25%
2023/08/09	2	22.29	0	0.00	22.29	2	389	0.51%
2023/08/08	1	22.50	0	0.00	22.53	1	400	0.25%
2023/08/07	2	22.88	0	0.00	22.84	2	405	0.49%
2023/08/04	2	22.95	0	0.00	22.93	2	408	0.49%
2023/08/02	2	23.70	0	0.00	23.69	2	415	0.48%
2023/07/28	1	23.49	0	0.00	23.59	1	449	0.22%
2023/07/27	0	0.00	5	24.27	24.29	-5	449	-1.11%
2023/07/25	2	23.71	0	0.00	23.82	2	468	0.43%
2023/07/24	0	0.00	1	24.00	23.94	-1	470	-0.21%
2023/07/21	0	0.00	2	24.16	24.14	-2	474	-0.42%
2023/07/20	1	24.50	0	0.00	24.48	1	480	0.21%
2023/07/19	0	0.00	1	24.36	24.32	-1	481	-0.21%
2023/07/18	2	24.20	0	0.00	24.21	2	493	0.41%
2023/07/17	0	0.00	10	24.11	24.18	-10	502	-1.99%
2023/07/14	1	24.16	0	0.00	24.12	1	504	0.20%
2023/07/13	2	23.58	0	0.00	23.51	2	507	0.39%
2023/07/12	1	22.65	0	0.00	22.69	1	507	0.20%
2023/07/07	1	22.17	0	0.00	22.21	1	543	0.18%
2023/07/06	1	22.63	0	0.00	22.63	1	548	0.18%
2023/07/04	1	22.35	0	0.00	22.35	1	559	0.18%
2023/07/03	1	22.29	0	0.00	22.31	1	572	0.17%
2023/06/26	1	22.23	0	0.00	22.20	1	600	0.17%
2023/06/21	1	22.59	0	0.00	22.58	1	610	0.16%
2023/06/15	1	22.91	0	0.00	22.94	1	642	0.16%
2023/06/14	1	23.25	0	0.00	23.29	1	639	0.16%
2023/06/06	1	23.02	0	0.00	23.10	1	709	0.14%
2023/06/05	1	23.01	2	22.99	22.98	-1	745	-0.13%
2023/05/31	1	22.61	0	0.00	22.69	1	745	0.13%
2023/05/30	1	22.70	0	0.00	22.52	1	749	0.13%
2023/05/26	1	22.36	0	0.00	22.48	1	752	0.13%
2023/05/25	2	22.59	0	0.00	22.54	2	751	0.27%
2023/05/22	2	23.35	0	0.00	23.23	2	743	0.27%
2023/05/15	1	23.49	0	0.00	23.59	1	736	0.14%
2023/05/09	1	25.10	0	0.00	25.21	1	726	0.14%
2023/05/05	0	0.00	6	25.61	25.62	-6	732	-0.82%
2023/04/27	0	0.00	1	24.67	24.65	-1	735	-0.14%
2023/04/24	0	0.00	2	24.59	24.46	-2	763	-0.26%
2023/04/21	0	0.00	2	24.83	24.79	-2	757	-0.26%
2023/04/20	0	0.00	8	24.86	24.70	-8	753	-1.06%
2023/04/19	0	0.00	2	24.78	24.80	-2	756	-0.26%
2023/04/18	3	24.64	0	0.00	24.66	3	755	0.40%
2023/04/17	2	24.92	0	0.00	24.95	2	764	0.26%
2023/04/14	6	25.57	4	25.59	25.57	2	742	0.27%
2023/04/13	0	0.00	119	25.17	25.11	-119	743	-16.00%	大賣/鉅額交易
2023/04/11	1	24.62	0	0.00	24.64	1	723	0.14%
2023/04/10	1	24.43	0	0.00	24.45	1	718	0.14%
2023/04/07	1	24.63	3	24.63	24.63	-2	711	-0.28%
2023/04/06	0	0.00	2	24.52	24.51	-2	700	-0.29%
2023/03/27	1	22.84	0	0.00	22.73	1	672	0.15%
2023/03/24	9	22.73	4	22.79	22.78	5	680	0.73%
2023/03/23	2	22.61	0	0.00	22.69	2	671	0.30%
2023/03/21	1	22.25	0	0.00	22.22	1	644	0.16%
2023/03/17	4	21.65	0	0.00	21.70	4	641	0.62%
2023/03/15	5	21.48	3	21.51	21.42	2	636	0.31%
2023/03/14	7	21.40	6	21.38	21.34	1	630	0.16%
2023/03/10	1	19.85	0	0.00	19.72	1	606	0.16%
2023/03/09	1	19.85	0	0.00	19.85	1	615	0.16%
2023/03/02	2	20.72	0	0.00	20.70	2	627	0.32%
2023/02/21	1	21.54	0	0.00	21.52	1	627	0.16%
2023/02/20	1	21.52	0	0.00	21.52	1	631	0.16%
2023/02/06	1	22.27	0	0.00	22.27	1	727	0.14%
2023/02/03	1	23.34	0	0.00	23.30	1	711	0.14%
2023/01/30	0	0.00	3	23.56	23.60	-3	685	-0.44%
2023/01/17	0	0.00	1	24.24	24.16	-1	678	-0.15%
2023/01/16	0	0.00	2	24.33	24.33	-2	694	-0.29%
2023/01/06	0	0.00	6	23.28	23.41	-6	687	-0.87%
2023/01/03	4	24.44	0	0.00	24.43	4	695	0.57%
2022/12/28	1	24.05	0	0.00	24.07	1	709	0.14%
2022/12/22	0	0.00	1	24.16	24.18	-1	775	-0.13%
2022/12/20	0	23.08	0	0.00	23.08	0	773	0.00%
2022/12/19	3	23.39	0	0.00	23.31	3	785	0.38%
2022/12/16	0	22.94	0	0.00	23.03	0	798	0.00%
2022/12/14	4	23.83	0	0.00	23.78	4	781	0.51%
2022/12/13	4	23.60	0	0.00	23.57	4	780	0.51%
2022/12/07	0	0.00	3	22.33	22.39	-3	793	-0.38%
2022/11/15	0	0.00	0.4	22.00	22.29	-0.4	899	-0.04%
2022/11/11	4	21.88	0	0.00	22.01	4	901	0.44%
2022/11/10	0	0.00	1	21.47	21.47	-1	892	-0.11%
2022/11/09	0	0.00	1	21.64	21.65	-1	893	-0.11%
2022/11/07	0	0.00	3	20.86	20.91	-3	866	-0.35%
2022/11/04	1	19.92	3	19.76	20.03	-2	851	-0.23%
2022/11/03	3	19.60	0	0.00	19.63	3	832	0.36%
2022/10/26	2	19.77	0	0.00	19.78	2	847	0.24%
2022/10/13	0	0.00	0.1	19.25	19.20	-0.1	874	-0.01%
2022/10/06	5	21.02	2	21.04	21.10	3	887	0.34%
2022/10/05	2	21.13	0	0.00	21.10	2	894	0.22%
2022/10/04	5	21.00	1.3	21.12	21.15	3.8	890	0.42%
2022/09/26	0	18.87	0	0.00	18.76	0	931	0.00%
2022/09/08	3	18.48	0	0.00	18.54	3	893	0.34%
2022/09/02	0	0.00	2	17.87	17.84	-2	870	-0.23%
2022/09/01	2	17.80	0	0.00	17.81	2	867	0.23%
2022/08/31	2	18.47	0	0.00	18.51	2	830	0.24%
2022/08/29	0	18.71	0	0.00	18.63	0	818	0.00%
2022/08/22	0	19.15	0	0.00	19.12	0	822	0.00%
2022/08/19	0	19.50	0	0.00	19.46	0	815	0.00%
2022/08/18	0	19.97	0	0.00	19.85	0	806	0.00%
2022/08/17	0	20.40	0	0.00	20.36	0	808	0.00%
2022/08/09	0	0.00	1	20.85	20.89	-1	830	-0.12%
2022/08/01	0	20.38	0	0.00	20.43	0	910	0.01%
2022/07/29	0	0.00	1	20.34	20.35	-1	927	-0.11%
2022/07/25	0.6	18.75	0	0.00	18.67	0.6	925	0.06%
2022/07/22	0.4	18.99	0	0.00	18.86	0.4	940	0.04%
2022/07/07	0	0.00	0.5	19.50	19.52	-0.5	1,110	-0.05%
2022/06/30	0	0.00	5	20.98	20.95	-5	1,073	-0.47%
2022/06/16	0	0.00	5	22.00	22.04	-5	1,250	-0.40%
2022/06/13	1	22.02	0	0.00	22.09	1	1,294	0.08%
2022/06/01	0	0.00	5	21.81	21.76	-5	1,714	-0.29%
2022/05/25	4	22.37	0	0.00	22.40	4	1,792	0.22%
2022/05/23	0	0.00	2	22.22	22.28	-2	1,827	-0.11%
2022/05/16	0	0.00	5	21.60	21.38	-5	1,826	-0.27%
2022/05/13	5	21.17	5	21.18	21.18	0	1,818	0.00%
2022/05/12	0	0.00	10	21.94	21.71	-10	1,808	-0.55%
2022/05/10	3	22.44	0	0.00	22.45	3	1,773	0.17%
2022/05/09	2	22.72	0	0.00	22.66	2	1,739	0.11%
2022/05/05	3	23.66	0	0.00	23.62	3	1,708	0.18%
2022/05/04	1	23.03	0	0.00	23.02	1	1,691	0.06%
2022/05/03	2	23.17	1	23.11	23.07	1	1,687	0.06%
2022/04/29	1	23.76	0	0.00	23.92	1	1,667	0.06%
2022/04/28	6	23.76	0	0.00	23.57	6	1,675	0.36%
2022/04/27	5	24.11	20	24.10	24.04	-15	1,679	-0.89%
2022/04/26	3	24.36	0	0.00	24.35	3	1,678	0.18%
2022/04/25	0	0.00	1	24.56	24.36	-1	1,661	-0.06%
2022/04/22	4	25.16	0	0.00	25.15	4	1,621	0.25%
2022/04/21	7	25.68	20	25.77	25.69	-13	1,604	-0.81%
2022/04/20	4	25.69	3	25.75	25.71	1	1,608	0.06%
2022/04/19	7	26.58	0	0.00	26.49	7	1,577	0.44%
2022/04/18	0	0.00	5	26.67	26.64	-5	1,558	-0.32%
2022/04/15	19	26.37	0	0.00	26.47	19	1,536	1.24%
2022/04/14	31	26.64	0	0.00	26.52	31	1,536	2.02%
2022/04/13	16	26.20	62	26.24	26.25	-46	1,503	-3.06%
2022/04/12	8	25.92	0	0.00	26.03	8	1,466	0.55%
2022/04/11	5	25.41	1	25.39	25.35	4	1,438	0.28%
2022/04/08	2	25.18	0	0.00	25.25	2	1,424	0.14%
2022/04/07	4	24.93	1	24.97	24.86	3	1,419	0.21%
2022/04/06	5	24.93	1	24.92	24.91	4	1,412	0.28%
2022/04/01	5	25.50	0	0.00	25.50	5	1,400	0.36%
2022/03/31	7	25.25	1	25.19	25.19	6	1,391	0.43%
2022/03/30	17	25.44	7	25.45	25.52	10	1,366	0.73%
2022/03/29	13	25.53	0	0.00	25.49	13	1,359	0.96%
2022/03/28	17	25.90	0	0.00	25.81	17	1,343	1.27%
2022/03/25	0	0.00	30	26.42	26.40	-30	1,311	-2.29%
2022/03/22	0	0.00	1	25.85	26.06	-1	1,242	-0.08%
2022/03/21	1	25.60	0	0.00	25.70	1	1,216	0.08%
2022/03/18	1	25.91	0	0.00	25.85	1	1,204	0.08%
2022/03/17	10	25.96	20	25.68	25.91	-10	1,190	-0.84%
2022/03/16	0	0.00	10	25.65	25.50	-10	1,176	-0.85%
2022/03/15	11	25.64	1	25.54	25.54	10	1,162	0.86%
2022/03/14	2	26.51	0	0.00	26.47	2	1,117	0.18%
2022/03/11	1	26.56	1	26.57	26.57	0	1,098	0.00%
2022/03/10	18	26.25	1	26.22	26.31	17	1,080	1.57%
2022/03/09	7	27.41	29	27.46	27.85	-22	1,014	-2.17%
2022/03/08	13	26.16	12	26.15	26.23	1	938	0.11%
2022/03/07	17	26.80	0	0.00	26.90	17	864	1.97%
2022/03/04	45	25.73	0	0.00	25.75	45	786	5.72%
2022/03/03	30	25.77	174	25.73	25.68	-144	762	-18.87%	大賣/鉅額交易
2022/03/02	21	25.63	1	25.61	25.66	20	748	2.67%
2022/03/01	1	24.71	10	24.71	24.72	-9	713	-1.26%
2022/02/24	10	25.30	0	0.00	25.40	10	706	1.41%
2022/02/22	19	24.35	0	0.00	24.59	19	654	2.90%
2022/02/18	12	24.18	0	0.00	24.15	12	645	1.86%
2022/02/17	1	23.90	0	0.00	23.93	1	638	0.16%
2022/02/16	2	23.72	0	0.00	23.74	2	642	0.31%
2022/01/26	1	24.15	0	0.00	24.14	1	635	0.16%
2022/01/20	1	24.54	0	0.00	24.54	1	615	0.16%
2022/01/19	1	23.81	0	0.00	23.78	1	604	0.17%
2022/01/06	2	23.05	0	0.00	23.02	2	618	0.32%
2022/01/03	1	23.54	0	0.00	23.50	1	605	0.17%
2021/12/17	2	22.87	0	0.00	22.87	2	670	0.30%
2021/12/14	3	22.63	0	0.00	22.63	3	709	0.42%
2021/12/13	1	22.67	0	0.00	22.68	1	711	0.14%
2021/12/10	3	22.40	0	0.00	22.40	3	712	0.42%
2021/12/09	3	22.82	0	0.00	22.85	3	702	0.43%
2021/12/08	3	22.89	0	0.00	22.91	3	706	0.42%
2021/12/07	2	22.69	0	0.00	22.74	2	698	0.29%
2021/12/06	1	22.91	0	0.00	22.87	1	694	0.14%
2021/12/03	3	22.77	0	0.00	22.80	3	692	0.43%
2021/12/02	5	22.78	0	0.00	22.78	5	690	0.72%
2021/12/01	5	23.25	0	0.00	23.27	5	678	0.74%
2021/11/30	3	23.36	0	0.00	23.33	3	674	0.44%
2021/11/29	3	23.81	0	0.00	23.79	3	664	0.45%
2021/11/25	4	24.11	0	0.00	24.08	4	663	0.60%
2021/11/24	3	24.01	0	0.00	24.06	3	685	0.44%
2021/11/23	4	24.79	0	0.00	24.80	4	691	0.58%
2021/11/22	3	25.20	0	0.00	25.26	3	684	0.44%
2021/11/19	2	25.46	0	0.00	25.46	2	684	0.29%
2021/11/18	1	25.60	0	0.00	25.59	1	686	0.15%
2021/11/17	1	25.50	0	0.00	25.54	1	698	0.14%
2021/11/16	2	25.74	0	0.00	25.73	2	724	0.28%
2021/11/15	3	25.54	0	0.00	25.56	3	735	0.41%
2021/11/12	3	25.72	0	0.00	25.77	3	732	0.41%
2021/11/11	2	25.29	0	0.00	25.33	2	731	0.27%
2021/11/04	1	24.13	0	0.00	24.11	1	792	0.13%
2021/11/03	1	23.98	0	0.00	23.97	1	838	0.12%
2021/11/01	1	24.39	0	0.00	24.39	1	836	0.12%
2021/10/29	1	24.50	0	0.00	24.44	1	831	0.12%
2021/10/27	1	24.57	0	0.00	24.59	1	834	0.12%
2021/10/25	1	25.00	0	0.00	25.08	1	828	0.12%
2021/10/19	1	23.99	0	0.00	24.08	1	823	0.12%
2021/10/14	1	23.57	0	0.00	23.60	1	860	0.12%
2021/09/30	0	0.00	2	22.03	22.11	-2	951	-0.21%
2021/09/24	0	0.00	1	23.15	23.15	-1	954	-0.10%
2021/09/17	1	23.47	20	23.35	23.50	-19	965	-1.97%
2021/09/15	1	24.30	0	0.00	24.27	1	950	0.11%
2021/09/14	1	24.21	0	0.00	24.20	1	948	0.11%
2021/07/20	0	0.00	21	25.97	25.94	-21	1,710	-1.23%
2021/07/19	2	26.41	0	0.00	26.31	2	1,704	0.12%
2021/07/13	2	27.13	0	0.00	27.02	2	1,754	0.11%
2021/07/09	2	26.80	0	0.00	26.71	2	1,771	0.11%
2021/07/06	15	27.43	0	0.00	27.56	15	1,785	0.84%
2021/07/01	1	27.08	0	0.00	27.06	1	1,772	0.06%
2021/06/15	0	0.00	1	28.80	28.55	-1	2,005	-0.05%
2021/06/11	0	0.00	5	29.00	29.00	-5	2,002	-0.25%
2021/06/10	1	28.62	0	0.00	28.62	1	1,991	0.05%
2021/06/08	0	0.00	1	28.90	28.69	-1	2,024	-0.05%
2021/06/04	1	28.33	0	0.00	28.22	1	2,053	0.05%
2021/06/03	3	29.13	0	0.00	29.07	3	2,035	0.15%
2021/06/02	6	28.83	0	0.00	28.72	6	2,055	0.29%
2021/06/01	0	0.00	3	29.13	29.16	-3	2,098	-0.14%
2021/05/31	0	0.00	3	29.03	29.02	-3	2,118	-0.14%
2021/05/28	2	28.78	0	0.00	28.69	2	2,136	0.09%
2021/05/27	0	0.00	3	28.52	28.60	-3	2,188	-0.14%
2021/05/26	0	0.00	9	29.06	29.18	-9	2,220	-0.41%
2021/05/25	6	28.64	0	0.00	28.53	6	2,209	0.27%
2021/05/24	0	0.00	4	28.53	28.68	-4	2,227	-0.18%
2021/05/21	2	28.71	0	0.00	28.70	2	2,330	0.09%
2021/05/20	4	28.69	10	28.69	28.80	-6	2,374	-0.25%
2021/05/19	0	0.00	3	29.19	28.99	-3	2,354	-0.13%
2021/05/18	0	0.00	11	29.44	29.59	-11	2,396	-0.46%
2021/05/17	2	28.66	4	28.48	28.70	-2	2,417	-0.08%
2021/05/14	1	28.00	0	0.00	27.91	1	2,439	0.04%
2021/05/13	1	28.17	0	0.00	27.96	1	2,528	0.04%
2021/05/12	7	28.44	6	28.36	28.37	1	2,666	0.04%
2021/05/11	3	28.22	9	28.25	28.40	-6	2,930	-0.20%
2021/05/10	41	28.74	3	28.65	28.78	38	3,345	1.14%
2021/05/07	1	28.33	12	28.35	28.55	-11	3,424	-0.32%
2021/05/06	9	27.45	0	0.00	27.58	9	3,410	0.26%
2021/05/05	13	27.51	0	0.00	27.39	13	3,403	0.38%
2021/05/04	10	27.80	55	27.79	27.70	-45	3,404	-1.32%
2021/05/03	2	26.87	0	0.00	26.84	2	3,378	0.06%
2021/04/29	1	27.30	5	27.32	27.32	-4	3,404	-0.12%
2021/04/28	2	26.97	0	0.00	26.92	2	3,439	0.06%
2021/04/27	2	27.17	0	0.00	27.14	2	3,481	0.06%
2021/04/26	3	27.08	0	0.00	27.05	3	3,523	0.09%
2021/04/23	3	27.14	0	0.00	27.10	3	3,598	0.08%
2021/04/22	9	27.52	4	27.58	27.48	5	3,673	0.14%
2021/04/21	1	26.79	0	0.00	26.88	1	3,729	0.03%
2021/04/19	1	26.86	0	0.00	26.76	1	3,829	0.03%
2021/04/15	4	26.50	4	26.49	26.56	0	4,073	0.00%
2021/04/14	1	26.45	0	0.00	26.39	1	4,161	0.02%
2021/04/08	1	26.06	15	26.16	26.20	-14	4,439	-0.32%
2021/04/06	1	25.99	0	0.00	26.05	1	4,493	0.02%
2021/04/01	4	25.35	2	25.35	25.32	2	4,513	0.04%
2021/03/31	2	24.99	6	24.99	24.92	-4	4,507	-0.09%
2021/03/30	1	25.74	0	0.00	25.68	1	4,459	0.02%
2021/03/29	2	25.98	0	0.00	25.99	2	4,545	0.04%
2021/03/26	6	26.23	0	0.00	26.26	6	4,610	0.13%
2021/03/25	16	26.11	0	0.00	26.26	16	4,704	0.34%
2021/03/24	2	26.28	0	0.00	26.30	2	4,792	0.04%
2021/03/23	2	26.79	0	0.00	26.73	2	4,838	0.04%
2021/03/22	2	26.92	0	0.00	26.88	2	4,865	0.04%
2021/03/19	2	27.09	0	0.00	27.17	2	4,854	0.04%
2021/03/18	1	27.60	2	27.65	27.65	-1	4,872	-0.02%
2021/03/17	1	27.00	0	0.00	26.99	1	4,861	0.02%
2021/03/16	1	27.25	5	27.32	27.32	-4	4,867	-0.08%
2021/03/15	2	27.12	0	0.00	26.92	2	4,897	0.04%
2021/03/12	1	27.20	0	0.00	27.05	1	4,938	0.02%
2021/03/09	1	26.15	0	0.00	26.46	1	4,982	0.02%
2021/03/08	1	26.57	0	0.00	26.64	1	5,057	0.02%
2021/03/05	5	26.10	0	0.00	26.13	5	5,127	0.10%
2021/03/04	4	27.11	2	27.20	27.20	2	5,221	0.04%
2021/03/02	4	27.66	0	0.00	27.13	4	5,222	0.08%
2021/02/26	6	28.51	10	28.31	28.30	-4	5,204	-0.08%
2021/02/25	3	29.14	0	0.00	29.18	3	5,241	0.06%
2021/02/24	5	28.87	0	0.00	28.77	5	5,229	0.10%
2021/02/23	6	29.42	0	0.00	29.26	6	5,209	0.12%
2021/02/22	5	28.74	4	28.81	28.59	1	5,139	0.02%
2021/02/18	0	0.00	7	28.64	28.52	-7	5,079	-0.14%
2021/02/17	4	28.46	1	28.46	28.49	3	5,019	0.06%
2021/02/05	6	27.42	6	27.46	27.47	0	4,946	0.00%
2021/02/04	10	27.66	8	27.44	27.44	2	4,913	0.04%
2021/02/03	5	28.19	15	28.12	28.11	-10	4,841	-0.21%
2021/02/02	4	29.85	36	29.86	29.80	-32	4,774	-0.67%
2021/02/01	16	29.84	14	29.77	30.09	2	4,539	0.04%
2021/01/29	11	27.36	0	0.00	27.40	11	4,191	0.26%
2021/01/28	6	26.23	0	0.00	26.13	6	4,092	0.15%
2021/01/25	0	0.00	1	26.66	26.70	-1	4,150	-0.02%
2021/01/22	0	0.00	5	26.88	26.66	-5	4,169	-0.12%
2021/01/21	0	0.00	2	27.05	27.09	-2	4,172	-0.05%
2021/01/14	0	0.00	1	26.52	26.32	-1	3,904	-0.03%
2021/01/13	0	0.00	23	26.66	26.72	-23	3,847	-0.60%
2021/01/12	0	0.00	10	26.25	26.32	-10	3,814	-0.26%
2021/01/11	2	25.90	23	25.86	25.77	-21	3,738	-0.56%
2021/01/08	0	0.00	11	28.30	28.31	-11	3,540	-0.31%
2021/01/07	1	28.22	1	28.34	28.30	0	3,488	0.00%
2021/01/06	3	28.65	4	28.84	28.60	-1	3,423	-0.03%
2021/01/05	26	28.52	8	28.54	28.61	18	3,354	0.54%
2021/01/04	2	28.43	4	28.35	28.36	-2	3,300	-0.06%
2020/12/30	0	0.00	11	27.57	27.73	-11	3,263	-0.34%
2020/12/29	2	27.81	0	0.00	27.65	2	3,267	0.06%
2020/12/28	1	27.94	2	27.98	28.05	-1	3,236	-0.03%
2020/12/23	0	0.00	18	26.58	26.59	-18	3,220	-0.56%
2020/12/22	0	0.00	5	27.65	27.63	-5	3,171	-0.16%
2020/12/21	37	27.86	9	27.96	28.47	28	3,225	0.87%
2020/12/18	30	27.18	71	27.17	27.19	-41	3,229	-1.27%
2020/12/17	0	0.00	13	26.52	26.61	-13	3,283	-0.40%
2020/12/16	0	0.00	4	25.84	25.92	-4	3,222	-0.12%
2020/12/15	1	25.05	0	0.00	25.23	1	3,196	0.03%
2020/12/14	3	25.10	0	0.00	25.05	3	3,220	0.09%
2020/12/11	0	0.00	1	25.20	25.22	-1	3,219	-0.03%
2020/12/10	2	25.06	1	25.20	25.20	1	3,230	0.03%
2020/12/09	8	25.64	0	0.00	25.60	8	3,239	0.25%
2020/12/08	4	25.89	0	0.00	25.98	4	3,218	0.12%
2020/12/07	9	25.42	0	0.00	25.33	9	3,175	0.28%
2020/12/03	23	25.28	0	0.00	25.31	23	3,160	0.73%
2020/12/02	40	25.15	6	25.18	24.90	34	3,135	1.08%
2020/12/01	13	23.93	0	0.00	24.07	13	3,118	0.42%
2020/11/30	1	23.53	28	23.53	23.14	-27	3,079	-0.88%
2020/11/27	2	24.50	2	24.44	24.44	0	3,005	0.00%
2020/11/26	8	24.71	0	0.00	24.70	8	3,070	0.26%
2020/11/25	1	24.60	8	24.61	24.48	-7	3,129	-0.22%
2020/11/24	3	24.61	0	0.00	24.69	3	3,112	0.10%
2020/11/23	0	0.00	6	25.60	25.65	-6	3,104	-0.19%
2020/11/20	1	25.50	0	0.00	25.55	1	3,119	0.03%
2020/11/19	1	25.65	0	0.00	25.55	1	3,149	0.03%
2020/11/18	1	25.77	0	0.00	25.90	1	3,167	0.03%
2020/11/17	2	26.19	5	26.16	26.12	-3	3,199	-0.09%
2020/11/16	20	26.49	0	0.00	26.45	20	3,305	0.60%
2020/11/13	1	25.72	0	0.00	25.67	1	3,370	0.03%
2020/11/12	5	25.65	5	25.70	25.75	0	3,507	0.00%
2020/11/11	6	25.85	0	0.00	25.84	6	3,641	0.16%
2020/11/10	15	25.76	0	0.00	25.71	15	3,738	0.40%
2020/11/09	37	27.30	7	27.31	27.46	30	3,811	0.79%
2020/11/06	0	0.00	73	26.70	26.76	-73	4,286	-1.70%
2020/11/05	1	25.46	4	25.51	25.49	-3	4,337	-0.07%
2020/11/04	1	25.23	0	0.00	25.26	1	4,424	0.02%
2020/11/03	7	25.54	0	0.00	25.58	7	4,726	0.15%
2020/11/02	1	24.99	0	0.00	25.38	1	4,826	0.02%
2020/10/30	7	24.93	0	0.00	24.83	7	4,957	0.14%
2020/10/29	3	24.77	0	0.00	24.93	3	4,933	0.06%
2020/10/28	2	25.85	0	0.00	25.87	2	4,974	0.04%
2020/10/26	2	25.75	0	0.00	25.77	2	5,132	0.04%
2020/10/23	4	26.10	0	0.00	26.18	4	5,211	0.08%
2020/10/16	2	25.90	0	0.00	25.89	2	6,093	0.03%
2020/10/14	4	25.60	0	0.00	25.64	4	6,198	0.06%
2020/10/13	3	26.65	0	0.00	26.45	3	6,205	0.05%
2020/10/12	20	26.90	0	0.00	27.02	20	6,188	0.32%
2020/10/06	0	0.00	14	26.02	25.91	-14	6,230	-0.22%
2020/10/05	4	25.52	0	0.00	25.42	4	6,233	0.06%
2020/09/30	10	25.53	26	25.69	25.53	-16	6,298	-0.25%
2020/09/29	0	0.00	8	25.16	25.12	-8	6,304	-0.13%
2020/09/28	4	24.55	0	0.00	24.45	4	6,290	0.06%
2020/09/25	2	24.69	8	24.66	24.85	-6	6,273	-0.10%
2020/09/24	19	23.84	1	23.59	23.45	18	6,211	0.29%
2020/09/23	6	25.78	40	25.35	25.25	-34	6,092	-0.56%
2020/09/22	36	26.19	0	0.00	26.25	36	6,061	0.59%
2020/09/21	6	28.75	0	0.00	28.60	6	5,931	0.10%
2020/09/17	4	28.80	0	0.00	28.75	4	5,954	0.07%
2020/09/16	8	29.18	55	29.07	29.25	-47	5,941	-0.79%
2020/09/15	5	29.16	23	29.36	29.51	-18	5,971	-0.30%
2020/09/14	14	28.83	0	0.00	28.70	14	5,948	0.24%
2020/09/11	6	28.81	0	0.00	28.52	6	5,955	0.10%
2020/09/10	20	28.92	0	0.00	29.04	20	5,948	0.34%
2020/09/09	0	0.00	71	28.52	28.65	-71	5,936	-1.20%
2020/09/07	2	28.79	3	28.98	28.99	-1	6,028	-0.02%
2020/09/04	5	28.70	0	0.00	28.64	5	6,033	0.08%
2020/09/03	21	29.39	0	0.00	29.37	21	5,958	0.35%
2020/09/02	3	30.14	31	30.30	30.00	-28	5,911	-0.47%
2020/09/01	32	30.86	4	30.31	30.95	28	5,858	0.48%
2020/08/31	3	29.95	2	30.07	30.09	1	5,766	0.02%
2020/08/28	13	29.13	3	28.98	29.34	10	5,734	0.17%
2020/08/27	5	29.30	11	29.38	29.30	-6	5,750	-0.10%
2020/08/26	2	28.44	4	28.38	28.26	-2	5,702	-0.04%
2020/08/25	3	28.58	5.7	28.57	28.50	-2.7	5,755	-0.05%
2020/08/24	5	28.57	6	28.41	28.46	-1	5,743	-0.02%
2020/08/21	0.3	29.45	10	29.45	29.45	-9.7	5,717	-0.17%
2020/08/20	6.3	28.98	5	28.91	29.16	1.3	5,709	0.02%
2020/08/19	4	29.81	35	29.82	29.85	-31	5,667	-0.55%
2020/08/18	32	29.81	2	29.99	30.00	30	5,661	0.53%
2020/08/17	11	28.18	21	28.25	28.66	-10	5,589	-0.18%
2020/08/14	0	0.00	9	29.41	29.54	-9	5,566	-0.16%
2020/08/13	0	0.00	9	27.90	28.01	-9	5,557	-0.16%
2020/08/12	40	26.47	18	27.11	25.95	22	5,444	0.40%
2020/08/11	13	31.00	14	31.06	31.00	-1	5,072	-0.02%
2020/08/10	7	30.26	10	30.30	30.35	-3	4,999	-0.06%
2020/08/07	9	31.24	41	31.30	30.61	-32	4,907	-0.65%
2020/08/06	5	29.06	17	29.10	29.58	-12	4,578	-0.26%
2020/08/05	16	27.96	27	28.09	28.05	-11	4,433	-0.25%
2020/08/04	24	26.38	0	0.00	26.40	24	4,303	0.56%
2020/08/03	12	26.35	0	0.00	26.38	12	4,337	0.28%
2020/07/31	16	25.45	15	25.45	25.58	1	4,267	0.02%
2020/07/30	30	26.17	0	0.00	25.79	30	4,189	0.72%
2020/07/29	18	26.26	2	26.45	26.20	16	4,149	0.39%
2020/07/28	51	28.03	102	27.58	26.49	-51	4,079	-1.25%	大賣/
2020/07/27	17	25.12	6	25.36	26.20	11	3,764	0.29%
2020/07/24	13	24.60	0	0.00	24.44	13	3,567	0.36%
2020/07/23	13	24.73	9	24.81	24.75	4	3,497	0.11%
2020/07/22	11	24.70	12	24.44	24.40	-1	3,356	-0.03%
2020/07/21	100	21.93	2	22.07	22.31	98	3,203	3.06%
2020/07/20	0	0.00	5	21.15	21.21	-5	3,164	-0.16%
2020/07/17	0	0.00	117	20.98	20.91	-117	3,213	-3.64%	大賣/鉅額交易
2020/07/15	8	21.18	0	0.00	21.14	8	3,183	0.25%
2020/07/14	0	0.00	15	20.92	20.94	-15	3,186	-0.47%
2020/07/13	5	20.82	1	20.64	20.81	4	3,183	0.13%
2020/07/10	6	20.48	20	20.51	20.49	-14	3,146	-0.44%
2020/07/09	5	20.71	12	20.57	20.72	-7	3,178	-0.22%
2020/07/08	0	0.00	3	20.06	20.04	-3	3,189	-0.09%
2020/07/07	3	19.98	1	19.95	19.98	2	3,200	0.06%
2020/07/06	12	19.70	0	0.00	19.70	12	3,217	0.37%
2020/07/03	5	19.70	0	0.00	19.72	5	3,297	0.15%
2020/07/01	17	20.08	5	20.01	20.08	12	3,394	0.35%
2020/06/30	1	19.45	8	19.48	19.54	-7	3,349	-0.21%
2020/06/29	0	0.00	30	19.68	19.70	-30	3,347	-0.90%
2020/06/24	0	0.00	9	19.75	19.68	-9	3,422	-0.26%
2020/06/23	0	0.00	3	19.43	19.41	-3	3,458	-0.09%
2020/06/22	0	0.00	15	19.63	19.74	-15	3,496	-0.43%
2020/06/19	2	19.10	18	19.10	19.14	-16	3,512	-0.46%
2020/06/17	147	19.12	72	19.13	19.14	75	3,712	2.02%	大買/
2020/06/15	45	19.18	0	0.00	18.91	45	3,788	1.19%
2020/06/12	2	19.26	0	0.00	19.27	2	3,771	0.05%
2020/06/11	13	19.76	10	19.78	19.74	3	3,783	0.08%
2020/06/10	3	19.48	0	0.00	19.50	3	3,822	0.08%
2020/06/08	18	19.29	0	0.00	19.45	18	4,068	0.44%
2020/06/05	17	19.71	0	0.00	19.63	17	4,064	0.42%
2020/06/04	6	19.65	0	0.00	19.65	6	4,064	0.15%
2020/06/03	12	19.96	0	0.00	19.93	12	4,107	0.29%
2020/06/02	1	20.49	1	20.55	20.48	0	4,115	0.00%
2020/06/01	2	20.68	212	20.47	20.76	-210	4,097	-5.12%	大賣/鉅額交易
2020/05/29	1	19.63	3	19.65	19.65	-2	4,037	-0.05%
2020/05/28	8	19.48	1	19.49	19.50	7	4,044	0.17%
2020/05/26	0	0.00	3	19.69	19.70	-3	4,135	-0.07%
2020/05/22	4	18.94	0	0.00	18.94	4	4,103	0.10%
2020/05/21	3	19.54	27	19.56	19.41	-24	4,121	-0.58%
2020/05/20	5	19.80	6	19.80	19.80	-1	4,010	-0.02%
2020/05/18	6	19.26	10	19.39	19.29	-4	3,879	-0.10%
2020/05/15	3	17.97	0	0.00	18.07	3	3,713	0.08%
2020/05/08	3	17.29	0	0.00	17.28	3	3,593	0.08%
2020/04/16	1	17.35	0	0.00	17.33	1	3,543	0.03%
2020/04/15	0	0.00	1	17.84	17.78	-1	3,519	-0.03%
2020/04/13	0	0.00	2	17.29	17.33	-2	3,484	-0.06%
2020/04/08	5	16.84	0	0.00	17.08	5	3,397	0.15%
2020/04/07	5	17.26	0	0.00	17.39	5	3,319	0.15%
2020/03/31	10	15.83	0	0.00	15.88	10	3,200	0.31%
2020/03/26	1	16.18	0	0.00	16.25	1	3,069	0.03%
2020/03/25	3	16.19	0	0.00	16.15	3	2,996	0.10%
2020/03/23	2	14.31	0	0.00	14.07	2	2,787	0.07%
2020/03/20	2	13.95	0	0.00	14.18	2	2,693	0.07%
2020/03/17	65	14.36	0	0.00	14.29	65	2,559	2.54%
2020/03/16	5	16.32	0	0.00	16.30	5	2,474	0.20%
2020/03/03	5	18.85	0	0.00	18.86	5	2,007	0.25%
2020/03/02	2	18.75	30	18.82	18.91	-28	1,971	-1.42%
2020/02/27	20	20.18	0	0.00	20.15	20	1,883	1.06%
2020/02/24	0	0.00	3	20.89	20.90	-3	1,675	-0.18%
2020/02/21	0	0.00	5	20.65	20.68	-5	1,581	-0.32%
2020/02/14	1	19.70	0	0.00	19.68	1	1,509	0.07%
2020/01/14	1	19.91	0	0.00	19.88	1	1,652	0.06%
2020/01/06	2	20.75	0	0.00	20.74	2	1,635	0.12%
2019/12/31	0	0.00	1	20.36	20.37	-1	1,597	-0.06%
2019/12/30	0	0.00	0.1	20.22	20.17	-0.1	1,611	-0.01%
2019/12/26	0	0.00	1	20.24	20.26	-1	1,656	-0.06%
2019/12/25	0	0.00	1	20.10	20.09	-1	1,692	-0.06%
2019/12/24	0	0.00	2	19.74	19.78	-2	1,712	-0.12%
2019/12/23	0	0.00	1	19.39	19.37	-1	1,728	-0.06%
2019/12/12	0	0.00	40	19.02	19.03	-40	2,044	-1.96%
2019/12/11	1	18.76	0	0.00	18.76	1	2,088	0.05%
2019/12/09	170	18.70	150	18.70	18.72	20	2,137	0.94%	大買/大賣/
2019/12/06	23	19.13	0	0.00	19.15	23	2,196	1.05%
2019/12/04	0	0.00	2	19.39	19.41	-2	2,348	-0.09%
2019/11/25	0.1	20.00	0	0.00	19.19	0.1	2,698	0.01%
2019/11/19	2	19.29	0	0.00	19.26	2	2,806	0.07%
2019/11/18	4	19.17	0	0.00	19.16	4	2,806	0.14%
2019/11/06	0	0.00	1	19.99	19.93	-1	2,926	-0.03%
2019/11/04	0	0.00	1	20.54	20.53	-1	2,920	-0.03%
2019/10/31	0	0.00	1	20.32	20.36	-1	2,867	-0.03%
2019/10/25	10	20.32	0	0.00	20.34	10	2,704	0.37%
2019/10/23	1	19.96	2	19.90	19.96	-1	2,561	-0.04%
2019/10/16	3	19.85	0	0.00	19.85	3	2,607	0.12%
2019/10/08	0	0.00	1	19.86	19.88	-1	2,482	-0.04%
2019/10/04	1	20.08	0	0.00	20.13	1	2,444	0.04%
2019/10/02	6	19.74	0	0.00	19.73	6	2,363	0.25%
2019/09/25	21	21.22	0	0.00	21.20	21	2,167	0.97%
2019/09/20	2	20.44	0	0.00	20.47	2	1,936	0.10%
2019/09/19	0	0.00	10	20.19	20.27	-10	1,937	-0.52%
2019/09/18	3	20.58	0	0.00	20.56	3	1,932	0.16%
2019/09/17	10	20.46	3	20.42	20.43	7	1,875	0.37%
2019/09/16	3	20.47	0	0.00	20.46	3	1,882	0.16%
2019/09/12	1	20.76	0	0.00	20.76	1	1,837	0.05%
2019/09/10	5	20.52	0	0.00	20.52	5	1,774	0.28%
2019/09/09	13	20.79	0	0.00	20.76	13	1,661	0.78%
2019/09/06	6	21.31	0	0.00	21.32	6	1,574	0.38%
2019/09/04	0	0.00	5	22.31	22.36	-5	1,383	-0.36%
2019/09/02	10	21.15	0	0.00	21.15	10	1,278	0.78%
2019/08/30	1	20.90	0	0.00	21.04	1	1,235	0.08%
2019/08/28	0	0.00	10	21.06	20.94	-10	1,159	-0.86%
2019/08/22	1	19.68	0	0.00	19.68	1	973	0.10%
2019/08/20	2	19.47	0	0.00	19.50	2	948	0.21%
2019/08/14	10	19.65	1	19.68	19.68	9	754	1.19%
2019/08/08	1	19.82	5	19.72	19.84	-4	676	-0.59%
2019/08/05	0	0.00	2	19.00	19.03	-2	602	-0.33%
2019/07/22	5	18.87	0	0.00	18.94	5	464	1.08%
2019/07/10	0	0.00	2	17.42	17.44	-2	357	-0.56%
2019/07/04	0	0.00	3	17.70	17.70	-3	356	-0.84%
2019/06/26	3	17.67	0	0.00	17.67	3	348	0.86%
2019/06/21	0	0.00	1	18.00	17.98	-1	321	-0.31%
2019/06/20	2	17.75	0	0.00	17.75	2	308	0.65%
2019/06/19	0	0.00	2	17.41	17.42	-2	294	-0.68%
2019/06/18	2	17.34	0	0.00	17.33	2	296	0.67%
2019/06/14	2	17.37	0	0.00	17.37	2	286	0.70%
2019/06/05	2	17.27	0	0.00	17.21	2	275	0.73%
2019/05/23	2	16.77	0	0.00	16.76	2	313	0.64%
2019/05/21	1	16.80	0	0.00	16.79	1	335	0.30%
2019/04/01	0	0.00	12	17.69	17.70	-12	562	-2.13%
2019/03/29	0	0.00	3	17.59	17.58	-3	558	-0.54%
2019/03/07	4	17.65	0	0.00	17.65	4	494	0.81%
2019/02/26	2	18.62	0	0.00	18.61	2	460	0.43%
2019/02/19	2	18.56	0	0.00	18.60	2	403	0.50%
2019/02/15	3	18.36	0	0.00	18.36	3	396	0.76%
2019/02/14	2	18.42	0	0.00	18.41	2	390	0.51%
2019/02/13	3	18.50	0	0.00	18.56	3	379	0.79%
2019/01/18	2	18.38	0	0.00	18.39	2	275	0.73%
2019/01/07	0	0.00	1	18.50	18.58	-1	186	-0.54%
2018/07/12	22	18.96	0	0.00	19.05	22	309	7.10%
2018/07/03	38	19.06	0	0.00	19.00	38	384	9.88%
2018/06/20	90	19.69	0	0.00	19.69	90	456	19.73%