統一FANG+ (00757)-元大-斗信券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
76.3
漲跌
▲2.7
漲幅
+3.67%
成交量
1,773張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	76.03	0	0.00	76.30	1.1	2,956	0.04%
2024/04/23	0	73.75	1	73.60	73.60	-1	2,949	-0.03%
2024/04/22	0	73.35	0	0.00	73.35	0	2,947	0.00%
2024/04/19	2.1	74.22	0	0.00	74.20	2.1	2,923	0.07%
2024/04/18	0	76.10	0	0.00	75.90	0	2,884	0.00%
2024/04/17	0	0.00	0.2	77.29	77.25	-0.2	2,870	-0.01%
2024/04/16	1.3	76.94	0.4	76.93	77.00	0.9	2,863	0.03%
2024/04/12	0	0.00	4.4	79.70	79.80	-4.4	2,838	-0.15%
2024/04/09	0	0.00	2	77.68	77.75	-2	2,867	-0.07%
2024/04/08	0	77.55	0	0.00	77.50	0	2,880	0.00%
2024/04/03	1	76.40	0	0.00	76.40	1	2,794	0.04%
2024/04/02	0.1	77.35	0	0.00	77.45	0.1	2,697	0.00%
2024/04/01	5.1	77.35	0.2	77.45	77.05	4.9	2,603	0.19%
2024/03/29	0.3	76.96	0	0.00	76.95	0.3	2,522	0.01%
2024/03/28	0	77.70	0	0.00	77.70	0	2,520	0.00%
2024/03/27	4	77.75	0	0.00	77.75	4	2,503	0.16%
2024/03/26	1	77.65	0	0.00	77.75	1	2,506	0.04%
2024/03/25	0.1	77.52	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0.1	77.34	1	77.35	77.40	-0.9	2,488	-0.04%
2024/03/21	0	0.00	0.3	77.05	77.45	-0.3	2,469	-0.01%
2024/03/20	1	75.65	3	75.50	75.65	-2	2,457	-0.08%
2024/03/19	0.1	75.05	0.1	75.00	75.05	-0.1	2,453	0.00%
2024/03/18	0.4	74.44	2	74.15	74.35	-1.6	2,438	-0.07%
2024/03/15	0	74.81	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.2	75.01	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	1.3	75.24	0	0.00	75.20	1.3	2,445	0.05%
2024/03/11	0.1	74.20	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	0	0.00	0.1	75.75	75.60	-0.1	2,417	-0.01%
2024/03/07	0.6	74.55	1	74.40	74.35	-0.4	2,379	-0.02%
2024/03/06	6.3	74.59	0	0.00	74.85	6.3	2,270	0.28%
2024/03/05	1	75.95	0	0.00	76.00	1	2,212	0.05%
2024/03/04	0.7	76.89	0.1	76.70	76.95	0.6	2,153	0.03%
2024/02/29	1.2	74.65	0	0.00	74.40	1.2	2,065	0.06%
2024/02/27	0	0.00	0.3	76.20	76.10	-0.3	1,967	-0.01%
2024/02/26	3.1	75.99	0.1	76.10	76.10	3.1	1,952	0.16%
2024/02/23	0	0.00	0.3	76.70	76.80	-0.3	1,932	-0.01%
2024/02/22	0	0.00	0.4	75.00	74.85	-0.4	1,916	-0.02%
2024/02/21	2	72.98	0	0.00	72.95	2	1,899	0.11%
2024/02/20	0	74.40	0.3	74.45	74.20	-0.3	1,882	-0.02%
2024/02/16	0	74.90	0	0.00	74.85	0	1,873	0.00%
2024/02/02	1	70.55	1	70.65	70.55	0	1,812	0.00%
2024/01/31	2	68.78	0	0.00	68.95	2	1,663	0.12%
2024/01/30	0.6	70.63	0	0.00	70.65	0.6	1,665	0.04%
2024/01/29	0.1	69.45	0.3	69.45	69.50	-0.2	1,677	-0.01%
2024/01/26	0	69.30	0	0.00	69.15	0	1,672	0.00%
2024/01/25	0.1	69.85	0	0.00	69.85	0.1	1,673	0.01%
2024/01/24	0.2	69.55	0	0.00	69.70	0.2	1,661	0.01%
2024/01/23	0	68.20	0	0.00	68.30	0	1,651	0.00%
2024/01/22	0.2	68.35	0	0.00	68.45	0.2	1,659	0.01%
2024/01/19	0	0.00	0.1	66.75	66.95	-0.1	1,648	0.00%
2024/01/18	0	65.80	0	0.00	65.75	0	1,684	0.00%
2024/01/17	0	66.05	0	0.00	66.20	0	1,683	0.00%
2024/01/16	0	65.75	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0.1	66.04	1.1	66.10	66.25	-1	1,694	-0.06%
2024/01/12	0	65.75	1	65.80	65.85	-1	1,698	-0.06%
2024/01/11	0	65.85	0.5	65.83	65.95	-0.5	1,713	-0.03%
2024/01/10	0	64.95	0	0.00	65.05	0	1,724	0.00%
2024/01/09	0.3	64.77	0	0.00	64.70	0.3	1,749	0.02%
2024/01/08	0.2	63.22	0	0.00	63.10	0.2	1,765	0.01%
2024/01/05	3.2	62.93	0	0.00	62.80	3.2	1,772	0.18%
2024/01/04	0.2	63.25	0	0.00	63.10	0.2	1,790	0.01%
2024/01/03	0	63.65	0	0.00	63.50	0	1,799	0.00%
2024/01/02	0.1	64.80	0	0.00	64.75	0.1	1,779	0.01%
2023/12/28	0.1	65.70	0	0.00	65.45	0.1	1,795	0.01%
2023/12/27	0.3	65.86	0	0.00	65.85	0.3	1,788	0.02%
2023/12/25	1.1	65.70	0	0.00	65.80	1.1	1,783	0.06%
2023/12/22	0.1	65.70	0	0.00	65.70	0.1	1,792	0.01%
2023/12/21	1	65.45	0	0.00	65.50	1	1,800	0.06%
2023/12/18	0.1	64.80	0	0.00	64.90	0.1	1,861	0.01%
2023/12/15	1	64.30	0	0.00	64.35	1	1,864	0.05%
2023/12/14	0	0.00	1	64.65	64.70	-1	1,872	-0.05%
2023/12/11	0.2	62.90	0	0.00	62.90	0.2	1,869	0.01%
2023/12/06	0	0.00	0.1	62.45	62.40	-0.1	1,876	-0.01%
2023/12/04	0.1	61.95	1	61.85	61.80	-0.9	1,881	-0.05%
2023/11/30	1	62.80	0	0.00	62.70	1	1,891	0.05%
2023/11/27	0.1	62.95	0	0.00	62.85	0.1	1,865	0.01%
2023/11/20	1.1	62.42	0	0.00	62.30	1.1	1,981	0.06%
2023/11/13	0.1	61.80	0	0.00	61.95	0.1	1,987	0.01%
2023/11/06	0.1	59.20	0	0.00	59.10	0.1	1,940	0.01%
2023/11/03	0	0.00	2	58.60	58.60	-2	1,918	-0.10%
2023/10/26	0.1	56.00	0	0.00	55.95	0.1	2,023	0.01%
2023/10/23	0.1	57.45	0	0.00	57.50	0.1	1,990	0.01%
2023/10/20	0	58.10	0	0.00	58.20	0	1,974	0.00%
2023/10/16	0.1	59.35	1	59.20	59.15	-0.9	2,019	-0.04%
2023/10/13	0	59.95	0	0.00	59.95	0	2,005	0.00%
2023/10/12	0	0.00	8	60.20	60.20	-8	2,006	-0.40%
2023/10/11	0.1	59.35	0	0.00	59.45	0.1	1,992	0.01%
2023/10/05	0	0.00	0.1	58.20	58.15	-0.1	2,033	0.00%
2023/10/04	0	0.00	2	57.25	57.20	-2	2,048	-0.10%
2023/10/03	0	0.00	0.2	58.35	58.30	-0.2	2,030	-0.01%
2023/10/02	0.1	58.05	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	0.1	57.00	0	0.00	57.00	0.1	2,024	0.00%
2023/09/26	0.1	57.55	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	0.2	57.35	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	1	57.15	0.5	57.15	57.25	0.5	1,961	0.03%
2023/09/21	0.1	58.20	0	0.00	58.25	0.1	1,924	0.01%
2023/09/20	0.1	59.50	0	0.00	59.45	0.1	1,910	0.01%
2023/09/19	1	59.55	0	0.00	59.60	1	1,942	0.05%
2023/09/18	0.2	59.93	0	0.00	59.85	0.2	1,932	0.01%
2023/09/14	0	0.00	1.1	60.79	60.70	-1.1	1,915	-0.06%
2023/09/11	0.1	60.00	0	0.00	60.15	0.1	1,914	0.01%
2023/09/08	0	59.80	0	0.00	59.95	0	1,900	0.00%
2023/09/07	1.2	59.97	1	59.95	59.90	0.2	1,903	0.01%
2023/09/06	0	0.00	0.5	60.75	60.80	-0.5	1,896	-0.03%
2023/09/05	5.1	60.20	0	0.00	60.20	5.1	1,896	0.27%
2023/09/04	1	60.30	0	0.00	60.25	1	1,913	0.05%
2023/09/01	0	0.00	1	60.30	60.35	-1	1,899	-0.05%
2023/08/30	0.1	59.90	6	60.00	59.95	-5.9	1,893	-0.31%
2023/08/25	4.7	57.37	0	0.00	57.30	4.7	1,898	0.25%
2023/08/24	1.1	60.45	0	0.00	60.45	1.1	1,828	0.06%
2023/08/23	1	58.30	2	58.20	58.25	-1	1,801	-0.06%
2023/08/22	0.2	58.00	0	0.00	58.10	0.2	1,784	0.01%
2023/08/21	1	56.70	0	0.00	56.65	1	1,815	0.06%
2023/08/18	0.3	56.66	0	0.00	56.40	0.3	1,792	0.01%
2023/08/17	1.1	57.41	0	0.00	57.55	1.1	1,766	0.06%
2023/08/16	0	58.63	0	0.00	58.55	0	1,752	0.00%
2023/08/11	0.1	58.80	0	0.00	58.65	0.1	1,778	0.01%
2023/08/10	1.1	58.60	0	0.00	58.50	1.1	1,771	0.06%
2023/08/09	0.1	59.95	0	0.00	59.90	0.1	1,725	0.01%
2023/08/07	0	0.00	1	60.35	60.40	-1	1,727	-0.06%
2023/08/04	0	60.45	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0.5	61.07	0.3	60.90	60.90	0.2	1,691	0.01%
2023/07/28	0.1	59.55	0	0.00	59.60	0.1	1,578	0.01%
2023/07/27	0.1	59.80	0	0.00	59.90	0.1	1,562	0.01%
2023/07/26	0.1	59.65	0	0.00	59.55	0.1	1,557	0.01%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/24	0	59.00	1	58.90	58.90	-1	1,529	-0.06%
2023/07/21	2.1	59.12	0	0.00	59.15	2.1	1,509	0.14%
2023/07/20	0.1	61.00	0	0.00	60.95	0.1	1,456	0.01%
2023/07/19	0.1	61.85	0	0.00	61.80	0.1	1,431	0.01%
2023/07/18	1.1	60.80	0.1	60.90	60.85	1	1,385	0.07%
2023/07/14	0.2	60.35	0	0.00	60.35	0.2	1,337	0.01%
2023/07/11	0.1	58.50	0	0.00	58.40	0.1	1,213	0.00%
2023/07/10	0.4	58.65	0	0.00	58.65	0.4	1,187	0.03%
2023/07/06	0	0.00	0.2	58.90	58.95	-0.2	1,160	-0.02%
2023/07/04	0.1	58.80	0	0.00	58.80	0.1	1,132	0.01%
2023/07/03	0	0.00	0.5	58.70	58.60	-0.5	1,123	-0.04%
2023/06/27	0	0.00	1	55.50	55.55	-1	1,087	-0.09%
2023/06/26	0.1	57.90	0	0.00	57.80	0.1	1,047	0.01%
2023/06/19	1	57.95	0	0.00	58.00	1	1,042	0.10%
2023/06/14	5.1	57.19	0	0.00	57.00	5.1	1,023	0.50%
2023/06/08	2	53.87	0	0.00	53.60	2	980	0.21%
2023/06/05	1.1	54.66	0	0.00	54.65	1.1	916	0.12%
2023/06/01	0	0.00	1	53.20	53.30	-1	890	-0.11%
2023/05/26	0	0.00	3	51.20	51.25	-3	811	-0.37%
2023/05/25	0.1	51.20	0	0.00	51.25	0.1	794	0.01%
2023/05/24	1	50.10	0.1	50.10	50.15	0.9	760	0.12%
2023/05/18	1	49.00	0	0.00	49.21	1	689	0.15%
2023/05/12	1	47.91	0	0.00	47.91	1	655	0.15%
2023/05/04	1	44.67	0	0.00	44.78	1	680	0.15%
2023/05/03	0	44.89	0	0.00	44.82	0	682	0.00%
2023/04/28	0	0.00	1	44.87	44.87	-1	728	-0.14%
2023/04/18	0	44.39	2	44.40	44.39	-2	731	-0.27%
2023/03/31	0	0.00	0	44.39	44.43	0	711	0.00%
2023/03/22	0	0.00	2.6	43.41	43.43	-2.6	672	-0.39%
2023/03/20	1	42.80	0	0.00	42.74	1	646	0.15%
2023/03/17	0	0.00	0.3	42.70	42.88	-0.3	639	-0.04%
2023/03/16	0	0.00	1	41.63	41.58	-1	614	-0.16%
2023/03/15	0	0.00	2	40.89	40.95	-2	600	-0.33%
2023/03/13	0	0.00	1	40.04	40.10	-1	593	-0.17%
2023/03/10	1.1	40.00	0	0.00	39.99	1.1	593	0.18%
2023/03/07	1	41.11	0	0.00	41.11	1	600	0.17%
2023/03/02	0	40.12	0	0.00	39.96	0	592	0.00%
2023/02/22	0	0.00	1	40.15	40.07	-1	588	-0.17%
2023/02/21	1	40.90	0	0.00	40.93	1	582	0.17%
2023/02/15	0	0.00	0.4	41.90	41.93	-0.4	620	-0.06%
2023/02/13	0	40.47	0	0.00	40.48	0	630	0.00%
2023/01/31	0	37.68	0	0.00	37.52	0	553	0.00%
2023/01/17	0	0.00	1	35.08	34.98	-1	522	-0.19%
2023/01/16	0	0.00	1	35.09	35.12	-1	537	-0.19%
2023/01/13	0	0.00	2	34.71	34.71	-2	534	-0.37%
2023/01/11	0	0.00	0.5	33.84	33.86	-0.5	536	-0.09%
2023/01/09	2	32.98	0	0.00	32.95	2	539	0.37%
2023/01/06	0.1	32.58	0	0.00	32.46	0.1	536	0.01%
2023/01/05	0	0.00	3	32.96	32.99	-3	532	-0.56%
2023/01/04	0.1	33.00	0	0.00	32.95	0.1	539	0.01%
2022/12/28	0.1	32.51	0	0.00	32.45	0.1	549	0.02%
2022/12/20	0.2	33.81	0	0.00	33.73	0.2	562	0.03%
2022/12/19	0.1	34.90	0	0.00	34.85	0.1	568	0.01%
2022/12/06	0	36.35	0	0.00	36.23	0	604	0.00%
2022/11/29	0	0.00	0.2	34.50	34.57	-0.2	606	-0.03%
2022/11/25	0	35.22	0	0.00	35.11	0	609	0.00%
2022/11/17	0.1	35.22	1	35.21	35.31	-0.9	624	-0.14%
2022/11/10	0.1	32.06	0	0.00	32.06	0.1	594	0.01%
2022/11/09	1	33.26	0	0.00	33.17	1	589	0.17%
2022/11/04	0.1	32.70	0	0.00	33.44	0.1	589	0.01%
2022/11/02	0.1	34.42	0	0.00	34.55	0.1	570	0.01%
2022/10/28	0.1	34.51	0	0.00	34.30	0.1	595	0.01%
2022/10/21	0.1	35.50	0	0.00	35.37	0.1	587	0.01%
2022/10/20	0	35.41	0	0.00	35.69	0	587	0.00%
2022/10/17	0.1	34.45	2	34.52	34.45	-1.9	585	-0.33%
2022/10/13	0	34.72	0	0.00	34.68	0	600	0.00%
2022/10/12	2.1	34.83	0	0.00	34.87	2.1	600	0.34%
2022/10/11	0.2	35.62	0	0.00	35.39	0.2	598	0.03%
2022/10/07	0.1	37.54	0	0.00	37.30	0.1	586	0.01%
2022/10/03	0.1	36.19	0	0.00	36.11	0.1	586	0.01%
2022/09/30	0.2	36.73	1	36.76	36.72	-0.8	592	-0.14%
2022/09/29	1	37.76	0	0.00	37.76	1	592	0.17%
2022/09/28	1.1	37.22	0	0.00	36.76	1.1	599	0.18%
2022/09/26	0.1	37.34	0	0.00	37.09	0.1	597	0.01%
2022/09/23	0.1	37.82	0	0.00	37.80	0.1	589	0.01%
2022/09/22	0.1	37.89	0	0.00	37.95	0.1	589	0.01%
2022/09/19	0.1	38.51	0	0.00	38.45	0.1	605	0.01%
2022/09/16	0.1	38.33	0	0.00	38.34	0.1	610	0.01%
2022/09/14	0.1	38.69	0	0.00	38.63	0.1	628	0.02%
2022/09/12	0	0.00	1	40.14	40.04	-1	621	-0.16%
2022/09/08	1	39.11	0	0.00	39.15	1	628	0.16%
2022/09/07	0.1	38.30	0	0.00	38.22	0.1	624	0.01%
2022/09/05	0.1	38.80	0	0.00	38.78	0.1	643	0.02%
2022/09/01	0.1	38.94	0	0.00	38.85	0.1	668	0.01%
2022/08/31	0.1	39.55	0	0.00	39.54	0.1	677	0.01%
2022/08/29	0.1	39.35	0	0.00	39.52	0.1	685	0.01%
2022/08/24	0.1	39.91	0	0.00	39.88	0.1	678	0.02%
2022/08/23	0.2	39.92	0	0.00	39.80	0.2	687	0.02%
2022/08/18	0.1	41.39	0	0.00	41.33	0.1	725	0.02%
2022/08/10	0.2	40.08	1	39.97	39.90	-0.8	753	-0.11%
2022/08/09	0	0.00	4	40.67	40.72	-4	748	-0.53%
2022/08/08	0	0.00	1	40.63	40.86	-1	755	-0.13%
2022/08/05	0.1	41.37	29	41.40	41.40	-28.9	764	-3.78%
2022/08/04	1	40.97	0	0.00	40.85	1	794	0.13%
2022/08/03	1	39.85	0	0.00	39.85	1	783	0.13%
2022/08/01	5	39.89	0	0.00	39.95	5	819	0.61%
2022/07/29	0	0.00	1	40.09	40.00	-1	826	-0.12%
2022/07/28	0	0.00	3	38.84	38.94	-3	822	-0.36%
2022/07/27	1	38.23	4	38.32	38.36	-3	829	-0.36%
2022/07/25	1	38.42	0	0.00	38.51	1	911	0.11%
2022/07/22	0.1	39.00	3	39.07	39.10	-2.9	943	-0.31%
2022/07/21	0	0.00	2	38.67	38.73	-2	1,001	-0.20%
2022/07/20	0	0.00	2	38.34	38.33	-2	1,047	-0.19%
2022/07/19	0.1	37.11	0	0.00	36.98	0.1	1,129	0.01%
2022/07/18	2	37.01	0	0.00	37.50	2	1,287	0.16%
2022/07/14	0	0.00	3	36.12	36.52	-3	1,494	-0.20%
2022/07/12	0.1	36.58	0	0.00	36.45	0.1	1,503	0.01%
2022/07/08	0	0.00	4	38.07	38.00	-4	1,519	-0.26%
2022/07/07	0	0.00	7	37.24	37.36	-7	1,526	-0.46%
2022/07/06	0	0.00	3	36.93	36.84	-3	1,542	-0.19%
2022/07/05	3	36.26	0	0.00	36.28	3	1,554	0.19%
2022/07/04	0.2	35.85	0	0.00	35.78	0.2	1,558	0.01%
2022/06/29	0.2	36.60	2	36.69	36.59	-1.8	1,610	-0.11%
2022/06/27	0	0.00	1	38.27	38.15	-1	1,641	-0.06%
2022/06/24	0.3	36.47	0	0.00	36.92	0.3	1,661	0.02%
2022/06/22	0	0.00	1	35.78	35.49	-1	1,695	-0.06%
2022/06/21	4.1	35.51	0	0.00	35.68	4.1	1,718	0.24%
2022/06/20	1.1	34.89	0	0.00	35.04	1.1	1,761	0.06%
2022/06/17	0.2	34.94	0	0.00	35.17	0.2	1,776	0.01%
2022/06/15	1	35.39	0	0.00	35.33	1	1,805	0.06%
2022/06/14	1	34.91	0	0.00	35.26	1	1,838	0.06%
2022/06/13	0.1	36.23	0	0.00	36.04	0.1	1,843	0.01%
2022/06/10	0	37.99	0	0.00	38.33	0	1,873	0.00%
2022/06/09	0	0.00	1	39.26	39.25	-1	1,921	-0.05%
2022/06/06	1	37.78	0	0.00	37.78	1	1,944	0.05%
2022/05/31	0	37.23	0	0.00	37.56	0	2,026	0.00%
2022/05/30	0	0.00	4	37.59	37.72	-4	2,036	-0.20%
2022/05/26	1.1	34.33	0	0.00	34.26	1.1	2,043	0.05%
2022/05/24	1	34.88	0	0.00	34.88	1	2,154	0.05%
2022/05/19	2	35.56	0	0.00	35.67	2	2,236	0.09%
2022/05/12	5	35.42	0	0.00	35.09	5	2,293	0.22%
2022/05/11	3	36.73	0	0.00	37.13	3	2,290	0.13%
2022/05/10	6	36.59	0	0.00	36.90	6	2,307	0.26%
2022/05/09	2	38.00	0	0.00	37.95	2	2,306	0.09%
2022/05/06	2	38.95	0	0.00	39.02	2	2,333	0.09%
2022/05/05	0	0.00	1	41.11	41.03	-1	2,353	-0.04%
2022/05/04	1	39.85	0	0.00	39.79	1	2,400	0.04%
2022/05/03	0	39.99	0	0.00	40.06	0	2,479	0.00%
2022/04/28	1	38.88	0	0.00	39.10	1	2,586	0.04%
2022/04/27	3	37.81	0	0.00	37.99	3	2,588	0.12%
2022/04/26	2	39.56	0	0.00	39.75	2	2,591	0.08%
2022/04/25	1.1	38.91	0	0.00	39.06	1.1	2,573	0.04%
2022/04/22	1.1	39.67	0	0.00	39.94	1.1	2,497	0.04%
2022/04/21	1	41.34	0	0.00	41.48	1	2,414	0.04%
2022/04/14	0.2	44.18	0	0.00	44.20	0.2	2,346	0.01%
2022/04/13	1	43.73	0	0.00	43.76	1	2,424	0.04%
2022/04/08	0	0.00	1	45.60	45.72	-1	2,438	-0.04%
2022/04/07	0.1	45.69	1	45.56	45.62	-0.9	2,446	-0.04%
2022/04/06	2	47.00	2	46.96	47.10	0	2,439	0.00%
2022/03/30	2	48.50	0	0.00	48.07	2	2,436	0.08%
2022/03/29	0	0.00	3	47.70	47.66	-3	2,433	-0.12%
2022/03/25	0	0.00	1	46.73	46.66	-1	2,442	-0.04%
2022/03/23	0.6	46.08	0.5	46.00	46.45	0.1	2,541	0.01%
2022/03/21	0.3	44.27	0	0.00	44.33	0.3	2,506	0.01%
2022/03/18	0.1	42.78	0	0.00	42.70	0.1	2,508	0.00%
2022/03/17	0.2	43.00	0	0.00	43.16	0.2	2,505	0.01%
2022/03/16	0	39.63	0	0.00	39.81	0	2,488	0.00%
2022/03/14	2	39.85	0	0.00	40.01	2	2,468	0.08%
2022/03/11	1	40.97	0	0.00	40.97	1	2,466	0.04%
2022/03/08	0.3	40.37	0	0.00	40.07	0.3	2,706	0.01%
2022/03/07	1.1	41.16	0	0.00	41.34	1.1	2,689	0.04%
2022/03/04	0.1	42.52	0	0.00	42.45	0.1	2,687	0.00%
2022/03/02	0	43.57	2.6	43.58	43.83	-2.6	2,718	-0.10%
2022/03/01	0	0.00	0.5	43.54	43.59	-0.5	2,724	-0.02%
2022/02/24	5.3	40.59	0.4	40.85	40.48	4.9	2,724	0.18%
2022/02/23	1	42.80	0	0.00	42.97	1	2,656	0.04%
2022/02/22	1.2	42.83	0	0.00	42.84	1.2	2,660	0.05%
2022/02/21	1.4	43.88	0	0.00	44.03	1.4	2,632	0.05%
2022/02/14	1	44.33	0	0.00	44.43	1	2,636	0.04%
2022/02/11	2	45.53	0	0.00	45.42	2	2,638	0.08%
2022/02/08	1.4	44.93	0	0.00	44.90	1.4	2,647	0.05%
2022/02/07	1.1	45.65	0	0.00	45.72	1.1	2,624	0.04%
2022/01/26	2.1	43.99	0	0.00	44.00	2.1	2,618	0.08%
2022/01/25	6.4	44.36	0	0.00	44.29	6.4	2,588	0.25%
2022/01/24	1.1	45.51	0	0.00	45.44	1.1	2,519	0.04%
2022/01/21	2.2	46.74	0	0.00	46.83	2.2	2,440	0.09%
2022/01/20	1.1	48.22	0	0.00	48.23	1.1	2,352	0.05%
2022/01/19	2.2	48.01	0	0.00	47.99	2.2	2,331	0.09%
2022/01/18	2	48.96	0	0.00	48.74	2	2,279	0.09%
2022/01/17	2	49.05	0	0.00	49.04	2	2,255	0.09%
2022/01/14	2	48.96	0	0.00	49.01	2	2,242	0.09%
2022/01/13	0	50.50	1	50.40	50.40	-1	2,177	-0.05%
2022/01/11	1	49.43	0	0.00	49.36	1	2,146	0.05%
2022/01/10	1	49.27	0	0.00	49.41	1	2,126	0.05%
2022/01/07	1	49.56	0	0.00	49.53	1	2,100	0.05%
2022/01/06	1	49.38	0	0.00	49.20	1	2,070	0.05%
2022/01/05	0	0.00	1	50.60	50.60	-1	1,987	-0.05%
2021/12/30	0.1	50.50	0	0.00	50.60	0.1	1,957	0.01%
2021/12/24	2	51.00	0	0.00	50.85	2	1,978	0.10%
2021/12/22	1	49.95	0	0.00	49.82	1	1,967	0.05%
2021/12/20	1	49.00	0	0.00	49.06	1	1,911	0.05%
2021/12/17	2	49.84	0	0.00	49.84	2	1,848	0.11%
2021/12/15	0	0.00	0.1	50.30	50.20	-0.1	1,776	0.00%
2021/12/06	2.4	49.57	0	0.00	49.51	2.4	1,638	0.14%
2021/12/03	2	51.05	1	50.95	51.10	1	1,532	0.07%
2021/12/02	0.5	51.95	0	0.00	51.70	0.5	1,462	0.03%
2021/12/01	0	52.98	0.5	53.05	53.25	-0.5	1,370	-0.04%
2021/11/29	1	53.00	0	0.00	52.90	1	1,346	0.07%
2021/11/24	0.1	53.25	0	0.00	53.15	0.1	1,275	0.01%
2021/11/23	0.2	53.50	0	0.00	53.55	0.2	1,248	0.01%
2021/11/19	1	54.00	0	0.00	54.10	1	1,187	0.08%
2021/11/15	0	0.00	0.4	54.60	54.30	-0.4	1,119	-0.04%
2021/11/09	0	54.65	0	0.00	54.50	0	1,045	0.00%
2021/11/02	1.3	54.40	0	0.00	54.25	1.3	942	0.14%
2021/10/28	3	52.47	0	0.00	52.40	3	903	0.33%
2021/10/21	0	0.00	1	51.85	51.75	-1	896	-0.11%
2021/10/12	0.5	49.25	0	0.00	49.27	0.5	929	0.05%
2021/10/04	0.1	48.28	0	0.00	48.17	0.1	903	0.01%
2021/10/01	0.1	48.34	0	0.00	48.09	0.1	894	0.01%
2021/09/29	0.1	48.65	0	0.00	48.73	0.1	865	0.01%
2021/09/28	0.2	49.40	0	0.00	49.41	0.2	860	0.02%
2021/09/15	0	49.86	0	0.00	49.78	0	878	0.00%
2021/09/09	0	0.00	5	50.70	50.65	-5	886	-0.56%
2021/09/03	0.1	50.55	0	0.00	50.60	0.1	881	0.01%
2021/09/01	0.1	50.35	0	0.00	50.35	0.1	876	0.01%
2021/08/25	0	0.00	1	49.52	49.55	-1	894	-0.11%
2021/08/23	1	47.90	0	0.00	48.07	1	896	0.11%
2021/08/19	0	47.56	0	0.00	47.47	0	891	0.00%
2021/08/18	0.1	47.65	0	0.00	47.69	0.1	890	0.01%
2021/08/17	0.3	48.57	0	0.00	48.48	0.3	886	0.03%
2021/08/16	0	0.00	0.1	49.00	48.92	-0.1	885	-0.01%
2021/08/12	0.3	49.09	0	0.00	48.97	0.3	895	0.03%
2021/08/11	0.1	49.34	0.1	49.31	49.30	0	901	0.00%
2021/08/06	0	0.00	0.1	49.93	49.92	-0.1	911	-0.01%
2021/08/05	0.1	49.61	0	0.00	49.58	0.1	914	0.01%
2021/08/04	0.1	49.42	0	0.00	49.37	0.1	924	0.01%
2021/07/30	0.3	49.30	0	0.00	49.21	0.3	948	0.03%
2021/07/28	0	0.00	1	49.38	49.28	-1	963	-0.10%
2021/07/23	0.1	50.25	0	0.00	50.20	0.1	966	0.01%
2021/07/21	0.1	49.51	0	0.00	49.42	0.1	956	0.01%
2021/07/19	0.1	49.90	0	0.00	49.92	0.1	934	0.01%
2021/07/13	0	0.00	1	50.55	50.50	-1	945	-0.11%
2021/07/09	0	49.90	0	0.00	49.94	0	945	0.00%
2021/07/08	0	0.00	1	50.55	50.55	-1	951	-0.11%
2021/07/07	0	0.00	2	50.70	50.70	-2	962	-0.21%
2021/07/02	0	50.20	0	0.00	50.15	0	969	0.00%
2021/07/01	1	50.21	0	0.00	50.20	1	977	0.10%
2021/06/29	0	0.00	0.1	50.25	50.50	-0.1	985	-0.01%
2021/06/28	2	49.46	0	0.00	49.46	2	977	0.20%
2021/06/21	0	0.00	2	47.00	46.91	-2	1,004	-0.20%
2021/06/09	1	46.10	0	0.00	46.10	1	1,039	0.10%
2021/06/03	0	45.66	1	45.67	45.66	-1	1,076	-0.09%
2021/06/01	0	45.49	0	0.00	45.46	0	1,100	0.00%
2021/05/28	1	45.71	0	0.00	45.70	1	1,121	0.09%
2021/05/11	0.1	43.66	0	0.00	43.65	0.1	1,188	0.01%
2021/05/10	1	45.78	0	0.00	45.70	1	1,176	0.08%
2021/05/06	1	45.54	0	0.00	45.43	1	1,196	0.09%
2021/05/04	0.2	46.47	0	0.00	46.39	0.2	1,197	0.01%
2021/05/03	0	47.65	0	0.00	47.44	0	1,190	0.00%
2021/04/29	1	48.38	0	0.00	48.34	1	1,190	0.08%
2021/04/23	1	47.39	0	0.00	47.38	1	1,223	0.08%
2021/04/19	0.1	49.33	0.3	49.40	49.33	-0.2	1,222	-0.02%
2021/04/16	1	49.46	1	49.43	49.46	0	1,225	0.00%
2021/04/14	0	0.00	2	49.63	49.68	-2	1,227	-0.16%
2021/04/12	0	0.00	1	48.36	48.34	-1	1,218	-0.08%
2021/03/30	0	44.85	0	0.00	44.79	0	1,167	0.00%
2021/03/29	0.1	44.65	0	0.00	44.50	0.1	1,165	0.01%
2021/03/26	1	44.87	0	0.00	45.01	1	1,160	0.09%
2021/03/25	2	45.34	0	0.00	45.44	2	1,162	0.17%
2021/03/24	1	46.61	0	0.00	46.60	1	1,153	0.09%
2021/03/23	1	46.71	0	0.00	46.58	1	1,157	0.09%
2021/03/22	0	0.00	1	46.16	46.41	-1	1,154	-0.09%
2021/03/17	0	46.64	0	0.00	46.62	0	1,139	0.00%
2021/03/12	1	46.63	0	0.00	46.65	1	1,128	0.09%
2021/03/11	0	45.78	0	0.00	45.71	0	1,122	0.00%
2021/03/09	0.1	43.50	1	43.53	43.55	-1	1,116	-0.09%
2021/03/08	1	44.88	0	0.00	44.92	1	1,099	0.09%
2021/03/05	0	0.00	1	44.41	44.87	-1	1,087	-0.09%
2021/03/02	0.5	49.00	0	0.00	48.53	0.5	1,068	0.05%
2021/02/26	1.6	47.57	0	0.00	47.20	1.6	1,066	0.15%
2021/02/25	0	49.39	0	0.00	49.35	0	1,042	0.00%
2021/02/23	0.1	49.63	0	0.00	49.77	0.1	1,021	0.01%
2021/02/22	1	50.65	0	0.00	50.70	1	1,011	0.10%
2021/02/19	0.1	49.90	0	0.00	49.92	0.1	1,012	0.00%
2021/02/18	0	0.00	1	50.75	50.75	-1	1,012	-0.10%
2021/02/02	0	0.00	1	46.88	46.82	-1	1,024	-0.10%
2021/01/21	1	47.13	0	0.00	47.26	1	1,070	0.09%
2021/01/20	0.1	45.35	0	0.00	45.30	0.1	1,059	0.00%
2021/01/13	0	0.00	10	44.44	44.52	-10	1,034	-0.97%
2021/01/11	1	45.32	0	0.00	45.36	1	1,032	0.10%
2021/01/05	10	44.09	0	0.00	43.99	10	1,049	0.95%
2020/12/21	0	0.00	8	44.08	44.13	-8	1,095	-0.73%
2020/12/07	3	41.22	0	0.00	41.23	3	1,105	0.27%
2020/11/25	0.1	40.43	0	0.00	40.29	0.1	1,166	0.00%
2020/11/19	3	39.25	0	0.00	39.26	3	1,159	0.26%
2020/11/18	2	39.35	0	0.00	39.38	2	1,161	0.17%
2020/11/12	0	0.00	1	39.45	39.41	-1	1,136	-0.09%
2020/11/11	1	39.07	0	0.00	39.27	1	1,129	0.09%
2020/10/15	0	0.00	5	40.60	40.47	-5	845	-0.59%
2020/09/29	0	0.00	3	38.38	38.35	-3	739	-0.41%
2020/09/28	0	0.00	2	37.70	37.93	-2	735	-0.27%
2020/09/24	4	36.56	0	0.00	36.45	4	724	0.55%
2020/09/21	1	37.00	0	0.00	36.87	1	707	0.14%
2020/09/17	1	37.66	0	0.00	37.66	1	695	0.14%
2020/09/09	1	36.58	0	0.00	37.05	1	625	0.16%
2020/09/04	0	0.00	8	39.29	39.48	-8	589	-1.36%
2020/09/01	3	41.64	0	0.00	41.92	3	513	0.58%
2020/08/28	1	40.30	0	0.00	40.55	1	494	0.20%
2020/08/27	2	40.64	0	0.00	40.72	2	483	0.41%
2020/08/26	2	39.12	0	0.00	39.10	2	470	0.42%
2020/08/14	0	0.00	1	35.50	35.57	-1	441	-0.23%
2020/08/07	2	35.46	0	0.00	35.45	2	436	0.46%
2020/07/20	1	33.65	0	0.00	33.35	1	407	0.25%
2020/07/09	0	0.00	1	33.55	33.65	-1	394	-0.25%
2020/07/07	0	0.00	1	32.61	32.73	-1	383	-0.26%
2020/06/30	1	29.56	0	0.00	29.61	1	375	0.27%
2020/05/29	1	27.65	0	0.00	27.67	1	386	0.26%