元大全球AI (00762)-元大-斗信券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	73.71	73.90	-0.4	281	-0.13%
2025/01/21	0	72.00	0	0.00	72.15	0	275	0.00%
2025/01/20	0	0.00	1	72.05	72.10	-1	274	-0.36%
2025/01/17	1	70.80	0	0.00	71.05	1	271	0.37%
2025/01/16	0	0.00	1	71.10	71.05	-1	270	-0.37%
2025/01/15	0	69.92	0	0.00	69.75	0	269	0.01%
2025/01/14	0	69.85	0	0.00	70.00	0	271	0.00%
2025/01/13	1	69.89	0	0.00	69.70	1	265	0.39%
2025/01/10	0	70.90	0.2	71.10	71.10	-0.1	261	-0.06%
2025/01/09	0	71.08	0	0.00	71.00	0	261	0.01%
2025/01/06	0	0.00	4	71.55	71.75	-4	252	-1.58%
2025/01/02	0.1	69.39	0	0.00	69.45	0.1	248	0.02%
2024/12/31	1.1	69.46	0	0.00	69.55	1.1	252	0.42%
2024/12/30	1.1	70.51	0	0.00	70.50	1.1	252	0.42%
2024/12/27	1	71.45	0	0.00	71.50	1	251	0.40%
2024/12/26	0	0.00	0.2	71.85	71.95	-0.2	253	-0.09%
2024/12/24	0	70.90	0	0.00	70.70	0	250	0.01%
2024/12/20	0.1	68.85	0	0.00	68.90	0.1	247	0.05%
2024/12/19	0.3	69.92	0	0.00	69.95	0.3	247	0.12%
2024/12/18	1	72.55	0	0.00	72.60	1	237	0.43%
2024/12/13	0	73.20	0	0.00	72.80	0	237	0.00%
2024/12/12	0	0.00	3	73.32	73.40	-3	233	-1.29%
2024/12/11	0	71.85	0	0.00	71.65	0	231	0.00%
2024/12/10	1	72.21	0	0.00	72.20	1	231	0.44%
2024/12/09	0	0.00	1	73.30	73.65	-1	227	-0.44%
2024/12/06	1	72.55	0	0.00	72.70	1	223	0.46%
2024/12/05	1	73.35	0.2	73.50	73.55	0.8	221	0.36%
2024/11/28	0	0.00	3	69.80	69.80	-3	215	-1.39%
2024/11/27	0	70.30	0	0.00	70.15	0	215	0.01%
2024/11/26	0	0.00	0	70.45	70.60	0	216	-0.01%
2024/11/25	1	70.75	0	0.00	70.65	1	214	0.47%
2024/11/21	0	0.00	1	70.12	70.75	-1	211	-0.45%
2024/11/18	0	67.15	0	0.00	67.20	0	204	0.00%
2024/11/15	0.3	67.50	0	0.00	67.50	0.3	205	0.13%
2024/11/14	0	68.20	0	0.00	68.25	0	206	0.00%
2024/11/13	0.1	68.77	0.1	68.55	68.55	-0.1	206	-0.02%
2024/11/12	0	0.00	0.4	68.96	68.95	-0.4	205	-0.19%
2024/11/11	0	0.00	0.3	68.17	68.30	-0.3	203	-0.14%
2024/11/06	0	0.00	1.5	65.03	65.05	-1.5	194	-0.76%
2024/11/05	0	62.80	0	0.00	62.85	0	189	0.01%
2024/11/01	1	63.35	0	0.00	63.50	1	211	0.47%
2024/10/30	0	0.00	0	66.00	65.80	0	216	-0.01%
2024/10/29	0	0.00	1.1	65.19	65.15	-1.1	217	-0.49%
2024/10/23	1	64.10	0	0.00	64.05	1	221	0.45%
2024/10/22	0.1	64.30	0	0.00	64.20	0.1	222	0.04%
2024/10/21	0	64.15	1	64.20	64.05	-1	228	-0.42%
2024/10/17	1	63.80	0	0.00	63.75	1	231	0.43%
2024/10/14	0	0.00	0.4	64.00	64.10	-0.4	229	-0.19%
2024/10/09	0	0.00	1.8	63.29	63.10	-1.8	229	-0.80%
2024/10/08	1	62.60	0	0.00	62.65	1	230	0.43%
2024/09/30	0	0.00	1	61.50	61.30	-1	233	-0.43%
2024/09/26	0	0.00	0.4	61.50	61.60	-0.4	234	-0.16%
2024/09/25	0	0.00	0.1	60.50	60.50	-0.1	239	-0.04%
2024/09/24	0	0.00	0.1	60.39	60.25	-0.1	242	-0.02%
2024/09/23	0	0.00	0.1	60.40	60.60	-0.1	243	-0.02%
2024/09/20	0	0.00	0.1	59.90	59.95	-0.1	241	-0.02%
2024/09/06	0	56.55	0	0.00	56.45	0	270	0.01%
2024/09/04	1.2	56.77	1	56.60	56.40	0.2	271	0.06%
2024/08/29	0.1	57.94	0	0.00	57.70	0.1	280	0.03%
2024/08/28	0	59.20	0	0.00	59.25	0	286	0.00%
2024/08/26	0	0.00	0	59.75	59.85	0	290	0.00%
2024/08/23	0.1	59.30	1	59.30	59.45	-0.9	293	-0.30%
2024/08/19	0	59.50	0	0.00	59.35	0	310	0.00%
2024/08/08	1	54.71	0	0.00	54.70	1	335	0.30%
2024/08/06	1	56.00	0	0.00	55.95	1	334	0.30%
2024/08/05	0	55.00	0	0.00	54.40	0	326	0.00%
2024/08/02	0.5	59.50	0	0.00	58.80	0.5	315	0.16%
2024/07/31	2	60.70	0	0.00	60.60	2	313	0.64%
2024/07/30	0	0.00	0.2	61.05	61.20	-0.2	312	-0.05%
2024/07/18	0	64.53	0	0.00	64.40	0	327	0.01%
2024/07/17	0	0.00	0.2	66.75	66.40	-0.2	330	-0.06%
2024/07/01	1	63.90	0	0.00	64.15	1	361	0.28%
2024/06/28	0	0.00	1.2	64.48	64.40	-1.2	360	-0.32%
2024/06/26	0.1	63.45	0.1	63.50	63.60	0	358	0.00%
2024/06/24	0	0.00	0.3	63.15	63.25	-0.3	355	-0.08%
2024/06/21	1	63.55	0	0.00	63.65	1	361	0.28%
2024/06/19	0	0.00	0.1	64.10	64.15	-0.1	363	-0.03%
2024/06/18	0	0.00	24.1	63.80	63.80	-24.1	368	-6.55%
2024/06/12	0	0.00	0.1	62.70	62.65	-0.1	374	-0.02%
2024/06/07	0	62.40	0	0.00	62.35	0	381	0.01%
2024/06/06	1	62.30	0	0.00	62.35	1	384	0.26%
2024/06/05	0.9	61.28	0	0.00	61.15	0.9	396	0.23%
2024/05/31	0	61.10	0	0.00	61.00	0	414	0.01%
2024/05/29	1	62.30	0	0.00	62.30	1	437	0.23%
2024/05/28	0	0.00	0.2	61.75	61.80	-0.2	443	-0.04%
2024/05/27	0	0.00	0	61.65	61.65	0	450	-0.01%
2024/05/24	0.5	61.10	0	61.10	61.10	0.5	449	0.11%
2024/05/23	0	0.00	0.2	61.93	62.00	-0.2	463	-0.03%
2024/05/22	0	0.00	0.7	61.35	61.30	-0.7	469	-0.15%
2024/05/21	0	0.00	0.2	61.20	61.40	-0.2	479	-0.03%
2024/05/20	0	0.00	1	60.60	60.60	-1	479	-0.21%
2024/05/17	0	0.00	1	60.45	60.45	-1	482	-0.21%
2024/05/15	0.1	59.30	1	59.35	59.20	-1	491	-0.19%
2024/05/13	1	58.70	0.1	58.90	58.75	0.9	524	0.17%
2024/05/09	1	58.90	0	0.00	58.70	1	533	0.19%
2024/05/08	0	58.85	0	0.00	58.85	0	537	0.00%
2024/05/07	0	0.00	1.4	58.73	58.90	-1.4	538	-0.26%
2024/05/06	0	58.00	0.1	58.00	58.05	-0.1	537	-0.01%
2024/05/03	1.1	57.30	0	0.00	57.20	1.1	541	0.20%
2024/05/02	0	57.04	0	0.00	57.00	0	545	0.01%
2024/04/30	1	57.75	1	57.75	57.80	0	546	0.00%
2024/04/29	1.1	58.35	1.2	58.34	58.50	-0.1	549	-0.02%
2024/04/26	0	57.75	0	0.00	57.80	0	552	0.00%
2024/04/25	0	56.05	0	0.00	55.90	0	548	0.01%
2024/04/24	0	57.70	0	0.00	57.65	0	545	0.00%
2024/04/23	0	56.40	0	0.00	56.45	0	545	0.00%
2024/04/22	0	55.65	0	0.00	55.70	0	542	0.01%
2024/04/19	0.3	56.20	0	0.00	56.10	0.3	548	0.06%
2024/04/18	0.4	57.10	0	0.00	57.00	0.4	539	0.08%
2024/04/17	0	0.00	0.3	58.05	57.90	-0.3	540	-0.05%
2024/04/16	1	57.90	0	0.00	57.80	1	536	0.19%
2024/04/15	2	59.05	0	0.00	59.15	2	528	0.38%
2024/04/12	0	0.00	0.5	59.93	60.00	-0.5	527	-0.09%
2024/04/11	0	59.05	0	0.00	59.05	0	526	0.00%
2024/04/10	0	0.00	0.1	59.30	59.30	-0.1	525	-0.01%
2024/04/09	0	59.45	0	0.00	59.50	0	522	0.00%
2024/04/08	0.1	59.52	0	0.00	59.60	0.1	522	0.01%
2024/04/03	0.1	59.69	0	0.00	59.60	0.1	516	0.02%
2024/03/29	4	60.14	0	0.00	60.05	4	519	0.77%
2024/03/28	0	0.00	0.1	60.35	60.25	-0.1	519	-0.02%
2024/03/26	0	0.00	2	59.60	59.80	-2	517	-0.39%
2024/03/25	0	0.00	0.2	59.55	59.45	-0.2	513	-0.04%
2024/03/21	2	59.45	0.2	59.50	59.45	1.8	506	0.36%
2024/03/19	0	58.15	0	0.00	58.35	0	489	0.00%
2024/03/18	0	0.00	6	58.30	58.65	-6	485	-1.24%
2024/03/15	0	58.52	0	0.00	58.45	0	481	0.01%
2024/03/12	2	58.95	0	0.00	59.00	2	467	0.43%
2024/03/11	2	58.90	0	0.00	58.55	2	464	0.44%
2024/03/08	0	0.00	1	60.10	60.15	-1	442	-0.23%
2024/03/07	1	59.15	0	0.00	59.10	1	433	0.23%
2024/03/06	1	58.75	0	0.00	59.00	1	425	0.23%
2024/03/05	1	59.50	0.3	59.65	59.60	0.7	410	0.18%
2024/03/04	1	59.50	0.2	59.40	59.45	0.9	404	0.21%
2024/03/01	0	0.00	2	57.75	58.00	-2	383	-0.52%
2024/02/26	1	56.75	0	0.00	56.85	1	359	0.28%
2024/02/23	0	0.00	2	57.05	57.20	-2	342	-0.58%
2024/02/21	2	54.65	0.3	54.65	54.65	1.7	315	0.54%
2024/02/20	4	55.50	0	0.00	55.50	4	308	1.30%
2024/02/19	1	55.70	0	0.00	55.75	1	305	0.33%
2024/02/15	1	56.60	0	0.00	57.00	1	291	0.34%
2024/02/05	1	55.15	0	0.00	55.10	1	270	0.37%
2024/02/01	0	0.00	0	52.80	52.80	0	245	-0.01%