中信高評級公司債 (00772B)-元大-斗信券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	35.70	35.71	-1	9,061	-0.01%
2024/05/15	2	35.36	0	0.00	35.36	2	9,208	0.02%
2024/05/14	1	35.34	0	0.00	35.32	1	9,427	0.01%
2024/05/10	1	35.52	0.2	35.52	35.48	0.8	9,593	0.01%
2024/05/09	1	35.32	9	35.32	35.34	-8	9,603	-0.08%
2024/05/07	2	35.47	23	35.35	35.51	-21	9,583	-0.22%
2024/05/06	1	35.19	21	35.16	35.20	-20	9,479	-0.21%
2024/05/03	1	34.94	4.7	34.92	34.94	-3.7	9,406	-0.04%
2024/05/02	1	34.90	0	0.00	34.96	1	9,414	0.01%
2024/04/30	0	0.00	0.3	35.00	35.04	-0.3	9,387	0.00%
2024/04/26	1.1	34.59	0	0.00	34.63	1.1	9,333	0.01%
2024/04/25	1	34.79	0	0.00	34.76	1	9,334	0.01%
2024/04/24	1	34.87	0	0.00	34.93	1	9,322	0.01%
2024/04/23	0	0.00	1	35.02	35.01	-1	9,388	-0.01%
2024/04/22	1	34.74	0	0.00	34.79	1	9,552	0.01%
2024/04/19	1	34.97	0	0.00	34.97	1	9,614	0.01%
2024/04/18	1.2	34.76	0	0.00	34.76	1.2	9,434	0.01%
2024/04/17	1.1	34.72	10	34.73	34.72	-8.9	9,437	-0.09%
2024/04/16	1.2	34.98	2	34.97	34.99	-0.8	9,371	-0.01%
2024/04/15	1	35.16	0	0.00	35.16	1	9,316	0.01%
2024/04/12	1.2	35.16	0	0.00	35.17	1.2	9,311	0.01%
2024/04/11	18.3	35.25	0	0.00	35.27	18.3	9,370	0.20%
2024/04/10	0	0.00	6	35.66	35.67	-6	9,286	-0.06%
2024/04/09	1	35.55	0	0.00	35.55	1	9,333	0.01%
2024/04/08	5	35.40	0	0.00	35.40	5	9,420	0.05%
2024/04/03	2	35.60	0	0.00	35.61	2	9,275	0.02%
2024/04/02	3.1	35.80	4	35.80	35.79	-0.9	9,298	-0.01%
2024/04/01	0	0.00	30	36.10	36.10	-30	9,348	-0.32%
2024/03/29	1	36.10	0	36.08	36.09	1	9,393	0.01%
2024/03/28	0	0.00	9.5	36.00	36.00	-9.5	9,400	-0.10%
2024/03/26	2	35.74	2	35.79	35.83	0	9,416	0.00%
2024/03/25	0	0.00	6	35.97	35.89	-6	9,415	-0.06%
2024/03/22	0	0.00	2.1	35.89	35.89	-2.1	9,485	-0.02%
2024/03/21	26.4	35.49	0	0.00	35.48	26.4	9,491	0.28%
2024/03/19	4	35.32	0	0.00	35.41	4	9,774	0.04%
2024/03/18	1	35.31	0	0.00	35.31	1	9,749	0.01%
2024/03/15	16	35.44	0	0.00	35.51	16	9,705	0.16%
2024/03/14	2	35.68	0	0.00	35.65	2	9,676	0.02%
2024/03/13	1	35.73	0	0.00	35.72	1	9,791	0.01%
2024/03/12	21	35.84	0	0.00	35.85	21	10,050	0.21%
2024/03/11	0	0.00	0	35.84	35.87	0	10,158	0.00%
2024/03/08	1	35.80	2	35.78	35.78	-1	10,179	-0.01%
2024/03/06	10	35.52	0	0.00	35.56	10	10,227	0.10%
2024/03/05	0	0.00	21	35.28	35.35	-21	10,246	-0.20%
2024/03/01	1	35.18	0	0.00	35.19	1	10,272	0.01%
2024/02/29	1	35.23	5	35.26	35.21	-4	10,254	-0.04%
2024/02/27	3	35.26	0	0.00	35.28	3	10,184	0.03%
2024/02/26	0	0.00	17	35.57	35.60	-17	10,243	-0.17%
2024/02/23	1	35.27	0	0.00	35.26	1	10,236	0.01%
2024/02/22	1	35.15	0	0.00	35.15	1	10,395	0.01%
2024/02/21	0	0.00	10	35.17	35.20	-10	10,406	-0.10%
2024/02/20	4.1	35.05	0	0.00	35.10	4.1	10,424	0.04%
2024/02/19	11.4	35.08	0	0.00	35.08	11.4	10,357	0.11%
2024/02/16	3.7	35.12	0	0.00	35.15	3.7	10,312	0.04%
2024/02/15	15.3	35.29	0	0.00	35.34	15.3	10,114	0.15%
2024/02/05	4	35.95	0.1	35.97	35.95	3.9	9,924	0.04%
2024/02/01	0	0.00	0	36.29	36.27	0	9,889	0.00%
2024/01/31	0	0.00	16	36.01	36.09	-16	9,829	-0.16%
2024/01/30	0.7	35.83	9	35.75	35.85	-8.3	9,895	-0.08%
2024/01/29	11.8	35.64	0	0.00	35.65	11.8	10,096	0.12%
2024/01/26	10	35.73	0	0.00	35.74	10	10,211	0.10%
2024/01/25	8	35.47	0	0.00	35.53	8	10,424	0.08%
2024/01/24	0.1	35.62	0	0.00	35.65	0.1	10,377	0.00%
2024/01/23	0	0.00	1	35.85	35.86	-1	10,414	-0.01%
2024/01/22	2.5	35.79	0	0.00	35.84	2.5	10,405	0.02%
2024/01/19	7.1	35.67	129	35.66	35.66	-121.9	10,380	-1.17%	大賣/鉅額交易
2024/01/18	0	0.00	4.4	36.09	36.06	-4.4	10,295	-0.04%
2024/01/17	1	36.08	0	0.00	36.07	1	10,258	0.01%
2024/01/16	0	0.00	0.1	36.37	36.50	-0.1	10,202	0.00%
2024/01/15	0.1	36.37	0.1	36.45	36.48	0	10,127	0.00%
2024/01/12	1	36.15	5	36.14	36.17	-4	10,242	-0.04%
2024/01/10	2	35.85	7	35.88	35.88	-5	10,515	-0.05%
2024/01/09	0.1	35.54	0	0.00	35.70	0.1	10,601	0.00%
2024/01/08	2.5	35.26	0	0.00	35.23	2.5	10,439	0.02%
2024/01/05	5.3	35.58	6	35.54	35.54	-0.7	10,426	-0.01%
2024/01/04	10.6	35.92	0	0.00	35.85	10.6	10,397	0.10%
2024/01/03	2	35.97	0	0.00	35.94	2	10,469	0.02%
2024/01/02	0	36.08	0	0.00	36.06	0	10,467	0.00%
2023/12/28	2	36.32	1	36.50	36.33	1	10,801	0.01%
2023/12/27	17.2	36.26	0	0.00	36.25	17.2	10,971	0.16%
2023/12/25	1.3	36.42	0	0.00	36.29	1.3	11,230	0.01%
2023/12/22	4	36.45	0	0.00	36.45	4	11,234	0.04%
2023/12/21	0	0.00	0.2	36.85	36.81	-0.2	11,393	0.00%
2023/12/19	2	36.75	0	0.00	36.75	2	11,717	0.02%
2023/12/18	2	36.95	0	0.00	36.94	2	11,595	0.02%
2023/12/15	11	36.90	1	36.90	36.90	10	11,493	0.09%
2023/12/14	0.2	36.47	2	36.48	36.50	-1.8	11,350	-0.02%
2023/12/13	0	0.00	3	35.86	35.86	-3	11,380	-0.03%
2023/12/12	1	35.58	0	0.00	35.69	1	11,444	0.01%
2023/12/11	1	35.50	0	0.00	35.65	1	11,409	0.01%
2023/12/08	2	35.62	11	35.60	35.66	-9	11,421	-0.08%
2023/12/07	2	35.97	2	35.95	35.79	0	11,278	0.00%
2023/12/06	2	35.57	1	35.59	35.56	1	11,058	0.01%
2023/12/05	0.1	35.21	21	35.12	35.21	-20.9	11,008	-0.19%
2023/12/04	0	0.00	1	35.02	35.04	-1	10,930	-0.01%
2023/11/28	2	34.31	0.3	34.29	34.31	1.8	10,879	0.02%
2023/11/27	1	34.03	7	34.03	34.03	-6	10,787	-0.06%
2023/11/24	2	34.24	0	0.00	34.18	2	10,935	0.02%
2023/11/23	0	0.00	1	34.35	34.36	-1	10,938	-0.01%
2023/11/21	3	33.93	0	0.00	34.03	3	10,762	0.03%
2023/11/20	21	33.93	0	0.00	33.87	21	10,667	0.20%
2023/11/17	0	0.00	2	33.99	33.96	-2	10,630	-0.02%
2023/11/16	8	33.91	0	0.00	33.89	8	10,683	0.07%
2023/11/15	1	34.37	0	0.00	34.33	1	10,740	0.01%
2023/11/14	2	33.83	0	0.00	33.83	2	10,757	0.02%
2023/11/13	4.3	33.63	0	0.00	33.63	4.3	11,166	0.04%
2023/11/10	11	33.64	0	0.00	33.66	11	11,437	0.10%
2023/11/09	3	34.06	0.6	34.11	34.08	2.4	11,562	0.02%
2023/11/08	20	33.60	0	0.00	33.62	20	11,579	0.17%
2023/11/07	2	33.24	0	0.00	33.26	2	11,844	0.02%
2023/11/06	5.2	33.40	1	33.44	33.35	4.2	11,772	0.04%
2023/11/03	10	33.35	0	0.00	33.35	10	11,651	0.09%
2023/11/02	0	0.00	4	32.86	32.88	-4	11,576	-0.03%
2023/11/01	7	32.16	0	0.00	32.19	7	11,450	0.06%
2023/10/31	11	32.22	0	0.00	32.27	11	12,106	0.09%
2023/10/30	5	32.30	0	0.00	32.28	5	12,285	0.04%
2023/10/27	1	32.46	1	32.46	32.44	0	12,428	0.00%
2023/10/26	5	32.07	0	0.00	32.07	5	12,480	0.04%
2023/10/23	10.7	31.72	0	0.00	31.71	10.7	12,930	0.08%
2023/10/20	3.1	31.96	0	0.00	31.97	3.1	12,978	0.02%
2023/10/19	10.2	32.27	0	0.00	32.20	10.2	12,914	0.08%
2023/10/18	5.1	32.82	0	0.00	32.79	5.1	12,774	0.04%
2023/10/17	5	33.04	0	0.00	32.98	5	12,745	0.04%
2023/10/16	1	33.37	0	33.40	33.39	1	12,651	0.01%
2023/10/13	1	33.17	0	33.20	33.26	1	12,740	0.01%
2023/10/12	6	33.64	0	33.67	33.67	5.9	12,746	0.05%
2023/10/06	0.4	32.84	0	0.00	32.81	0.4	12,725	0.00%
2023/10/05	2.2	33.04	0	0.00	33.04	2.2	12,804	0.02%
2023/10/04	6.1	32.64	1	32.65	32.62	5.1	12,698	0.04%
2023/10/03	9.3	33.32	0	0.00	33.33	9.3	12,407	0.07%
2023/10/02	10	33.60	0	0.00	33.62	10	12,371	0.08%
2023/09/28	5	33.85	0	0.00	33.86	5	12,290	0.04%
2023/09/27	0.2	34.11	0	0.00	34.07	0.2	12,086	0.00%
2023/09/26	12	34.06	5	34.06	34.12	7	12,065	0.06%
2023/09/25	5.1	34.49	0	0.00	34.45	5.1	11,858	0.04%
2023/09/22	23	34.27	0	0.00	34.25	23	11,995	0.19%
2023/09/21	1	34.71	0	0.00	34.71	1	11,702	0.01%
2023/09/20	2	34.70	0	0.00	34.73	2	11,719	0.02%
2023/09/19	1	34.83	0	0.00	34.84	1	11,702	0.01%
2023/09/18	27.1	34.61	0	0.00	34.60	27.1	11,710	0.23%
2023/09/15	5	34.91	1	34.91	34.94	4	11,671	0.03%
2023/09/14	0	0.00	2.1	35.05	35.01	-2.1	11,648	-0.02%
2023/09/13	1	34.97	1.4	34.99	34.94	-0.4	11,687	0.00%
2023/09/12	12	34.91	1.5	34.93	34.96	10.5	11,754	0.09%
2023/09/11	2	35.00	0	0.00	34.97	2	11,879	0.02%
2023/09/07	1	34.80	1	34.81	34.80	0	11,855	0.00%
2023/09/06	9.1	34.78	0	0.00	34.82	9.1	11,859	0.08%
2023/09/05	10	35.01	3	35.02	35.02	7	11,726	0.06%
2023/09/04	5	35.07	0	0.00	35.05	5	11,967	0.04%
2023/09/01	1	35.41	0	0.00	35.40	1	11,874	0.01%
2023/08/30	0.1	35.34	0	0.00	35.34	0.1	11,891	0.00%
2023/08/29	3	35.08	4	35.07	35.09	-1	11,773	-0.01%
2023/08/28	0	34.89	2	34.85	34.95	-2	11,821	-0.02%
2023/08/24	1	34.88	1	34.89	34.83	0	11,965	0.00%
2023/08/23	5	34.42	0	0.00	34.43	5	11,969	0.04%
2023/08/22	3	34.08	0	0.00	34.10	3	12,063	0.03%
2023/08/21	3	34.30	0	0.00	34.25	3	12,053	0.02%
2023/08/18	6	34.35	6	34.33	34.35	0	12,009	0.00%
2023/08/17	33.9	34.44	0	0.00	34.41	33.9	12,035	0.28%
2023/08/16	6.3	34.77	0	0.00	34.74	6.3	11,757	0.05%
2023/08/15	17.2	35.05	0	0.00	35.04	17.2	11,648	0.15%
2023/08/14	3	35.09	0	0.00	35.08	3	11,575	0.03%
2023/08/11	6	35.13	0	0.00	35.11	6	11,687	0.05%
2023/08/10	10	35.39	0	0.00	35.35	10	11,763	0.09%
2023/08/09	1.3	35.38	0	0.00	35.45	1.3	11,829	0.01%
2023/08/08	6	35.29	4	35.20	35.30	2	11,796	0.02%
2023/08/07	6.3	35.25	0	0.00	35.27	6.3	11,765	0.05%
2023/08/04	24.5	34.97	0	0.00	35.02	24.5	11,808	0.21%
2023/08/02	9	35.64	0	0.00	35.66	9	11,506	0.08%
2023/08/01	0	0.00	2	35.98	36.02	-2	11,376	-0.02%
2023/07/31	4	35.75	0	0.00	35.75	4	11,532	0.03%
2023/07/28	16	35.58	0	0.00	35.65	16	11,588	0.14%
2023/07/27	2	35.88	0	0.00	35.92	2	11,340	0.02%
2023/07/26	7.1	35.90	0	0.00	35.89	7.1	11,757	0.06%
2023/07/25	4	36.03	0	0.00	36.00	4	11,882	0.03%
2023/07/24	3	36.02	0	0.00	36.02	3	11,911	0.03%
2023/07/21	3	35.80	0	0.00	35.81	3	11,878	0.03%
2023/07/19	0	0.00	7	35.73	35.74	-7	12,009	-0.06%
2023/07/18	1	35.46	0	0.00	35.49	1	12,042	0.01%
2023/07/17	7	35.57	0	0.00	35.67	7	12,184	0.06%
2023/07/14	2.3	35.61	3	35.66	35.61	-0.7	12,311	-0.01%
2023/07/13	1	35.63	12.1	35.69	35.55	-11.1	12,560	-0.09%
2023/07/11	4.2	35.32	0	0.00	35.32	4.2	12,781	0.03%
2023/07/10	13	35.06	0	0.00	35.08	13	12,970	0.10%
2023/07/07	19.1	35.19	0	0.00	35.20	19.1	12,944	0.15%
2023/07/06	16.1	35.54	0	0.00	35.54	16.1	12,839	0.13%
2023/07/05	3	35.86	0	0.00	35.85	3	12,849	0.02%
2023/07/04	6	35.83	3	35.85	35.86	3	12,967	0.02%
2023/07/03	1	35.81	2	35.77	35.81	-1	13,130	-0.01%
2023/06/30	6	35.50	2	35.50	35.52	4	13,094	0.03%
2023/06/29	2	35.71	31.7	35.79	35.71	-29.7	13,133	-0.23%
2023/06/28	1	35.60	0	0.00	35.60	1	13,187	0.01%
2023/06/27	1.1	35.60	17	35.58	35.57	-15.9	13,381	-0.12%
2023/06/26	2	35.67	0	0.00	35.68	2	13,425	0.01%
2023/06/21	1	35.63	2	35.63	35.63	-1	13,487	-0.01%
2023/06/20	10	35.23	0	0.00	35.26	10	13,425	0.07%
2023/06/19	4	35.27	0.4	35.28	35.29	3.7	13,509	0.03%
2023/06/16	4	35.15	1	35.16	35.14	3	13,476	0.02%
2023/06/15	1	34.90	6	34.90	34.91	-5	13,472	-0.04%
2023/06/14	13.3	34.87	0	0.00	34.87	13.3	13,389	0.10%
2023/06/13	2.2	35.01	0	0.00	35.01	2.2	13,437	0.02%
2023/06/12	1	34.92	0	0.00	34.92	1	13,521	0.01%
2023/06/09	0	0.00	2	34.88	34.90	-2	13,576	-0.01%
2023/06/08	20.7	34.70	0	0.00	34.71	20.7	13,702	0.15%
2023/06/07	0	0.00	10	35.15	35.16	-10	13,524	-0.07%
2023/06/06	1	34.94	0	0.00	34.93	1	13,537	0.01%
2023/06/05	1.5	34.91	11	34.91	34.90	-9.5	13,596	-0.07%
2023/06/02	5	35.08	0	0.00	35.08	5	13,548	0.04%
2023/06/01	1.1	34.93	3	34.96	34.93	-1.9	13,605	-0.01%
2023/05/31	2.3	34.80	2	34.80	34.93	0.3	13,679	0.00%
2023/05/30	1.2	34.64	0	0.00	34.69	1.2	13,806	0.01%
2023/05/29	6.5	34.58	0	0.00	34.55	6.5	13,884	0.05%
2023/05/26	9.4	34.46	1.3	34.43	34.48	8.1	13,840	0.06%
2023/05/25	17.4	34.57	0	0.00	34.57	17.4	13,847	0.13%
2023/05/24	1.3	34.73	0	0.00	34.73	1.3	13,903	0.01%
2023/05/23	14.5	34.53	0	0.00	34.54	14.5	13,904	0.10%
2023/05/22	12.9	34.64	0	0.00	34.66	12.9	13,830	0.09%
2023/05/19	13.8	34.76	0	0.00	34.80	13.8	13,973	0.10%
2023/05/18	7.8	34.96	0	0.00	34.98	7.8	13,919	0.06%
2023/05/17	49.3	34.97	8.9	34.96	35.00	40.4	13,885	0.29%
2023/05/16	27	35.23	0	0.00	35.22	27	13,706	0.20%
2023/05/15	7	35.54	0	0.00	35.50	7	13,568	0.05%
2023/05/12	2	35.73	0	0.00	35.72	2	13,620	0.01%
2023/05/11	8	35.40	0	0.00	35.40	8	13,669	0.06%
2023/05/10	5.1	35.19	0	0.00	35.21	5.1	13,774	0.04%
2023/05/09	22.2	35.23	30.1	35.21	35.22	-7.9	13,789	-0.06%
2023/05/08	14.1	35.57	2.2	35.55	35.58	11.9	13,561	0.09%
2023/05/05	24.2	35.64	3	35.63	35.61	21.2	13,467	0.16%
2023/05/04	6	35.87	15	35.85	35.89	-9	13,277	-0.07%
2023/05/03	0	35.83	0	0.00	35.84	0	13,177	0.00%
2023/05/02	12.3	35.73	0	0.00	35.73	12.3	13,158	0.09%
2023/04/28	7.3	35.80	0	0.00	35.91	7.3	12,750	0.06%
2023/04/27	8.1	36.00	0	0.00	35.97	8.1	12,630	0.06%
2023/04/26	29.3	36.23	2	36.22	36.24	27.3	12,547	0.22%
2023/04/25	1.5	35.94	0	0.00	36.01	1.5	12,470	0.01%
2023/04/24	28	35.63	1	35.62	35.62	27	12,271	0.22%
2023/04/21	9.1	35.66	6.1	35.68	35.70	3	12,182	0.02%
2023/04/20	22.3	35.70	0	0.00	35.72	22.3	12,085	0.18%
2023/04/19	31.1	35.67	0	0.00	35.70	31.1	11,877	0.26%
2023/04/18	30.2	35.60	0.1	35.59	35.59	30.1	11,652	0.26%
2023/04/17	5.1	35.86	0	0.00	35.88	5.1	11,351	0.04%
2023/04/14	12.1	35.95	0	0.00	35.94	12.1	11,144	0.11%
2023/04/13	6.3	36.09	0	0.00	36.07	6.3	10,905	0.06%
2023/04/12	4.1	36.18	0	0.00	36.18	4.1	10,696	0.04%
2023/04/11	8.1	36.10	0	0.00	36.14	8.1	10,650	0.08%
2023/04/10	4.2	36.20	0	0.00	36.20	4.2	10,622	0.04%
2023/04/07	4.2	36.40	0	0.00	36.34	4.2	10,461	0.04%
2023/04/06	3.1	36.21	106.1	36.13	36.35	-103	10,313	-1.00%	大賣/鉅額交易
2023/03/31	1.1	35.24	86	35.29	35.32	-84.9	10,082	-0.84%
2023/03/30	88.1	35.11	9	35.08	35.12	79.1	10,019	0.79%
2023/03/29	14.3	34.91	0.1	34.89	34.97	14.2	9,895	0.14%
2023/03/28	43.1	35.07	13	35.04	35.07	30.1	9,822	0.31%
2023/03/27	10.1	35.58	12	35.55	35.50	-1.9	9,588	-0.02%
2023/03/24	1.1	35.30	0	0.00	35.35	1.1	9,482	0.01%
2023/03/23	15	35.38	4	35.43	35.38	11	9,385	0.12%
2023/03/22	7.3	35.23	0	0.00	35.22	7.3	9,285	0.08%
2023/03/21	2.2	35.31	2	35.32	35.32	0.2	9,110	0.00%
2023/03/20	2.1	35.15	0	0.00	35.27	2.1	9,085	0.02%
2023/03/17	2.1	35.06	2	35.19	35.16	0.1	8,944	0.00%
2023/03/16	0.2	35.12	0	0.00	35.18	0.2	8,882	0.00%
2023/03/15	3.1	34.89	0	0.00	34.87	3.1	8,712	0.04%
2023/03/14	5.1	34.98	0	0.00	35.01	5.1	8,560	0.06%
2023/03/13	6.1	35.00	1	34.98	34.97	5.1	8,468	0.06%
2023/03/10	0.6	34.86	0	0.00	35.02	0.6	8,326	0.01%
2023/03/09	2	34.62	0	0.00	34.58	2	8,238	0.02%
2023/03/08	3.1	34.62	0	0.00	34.64	3.1	8,201	0.04%
2023/03/07	3.1	34.61	0	0.00	34.65	3.1	8,173	0.04%
2023/03/06	0.1	34.64	2	34.68	34.68	-1.9	8,102	-0.02%
2023/03/03	5.5	34.01	0	0.00	34.04	5.5	7,940	0.07%
2023/03/02	9.3	34.02	0	0.00	34.04	9.3	7,770	0.12%
2023/03/01	11.3	34.31	1	34.31	34.30	10.3	7,536	0.14%
2023/02/24	4.1	34.47	0	0.00	34.50	4.1	7,374	0.06%
2023/02/23	5.7	34.18	0	0.00	34.15	5.7	7,267	0.08%
2023/02/22	6.5	34.18	0	0.00	34.20	6.5	7,096	0.09%
2023/02/21	2.2	34.48	0	0.00	34.50	2.2	6,922	0.03%
2023/02/20	4.2	34.52	0	0.00	34.53	4.2	6,813	0.06%
2023/02/17	11.4	34.48	10	34.46	34.41	1.4	6,703	0.02%
2023/02/16	4.4	34.86	0	0.00	34.85	4.4	6,391	0.07%
2023/02/15	2.2	35.18	1	35.22	35.25	1.2	6,166	0.02%
2023/02/14	31.2	35.06	0	0.00	35.12	31.2	6,088	0.51%
2023/02/13	7.6	34.92	0.2	34.93	34.95	7.4	6,043	0.12%
2023/02/10	14.3	35.24	0.1	35.26	35.24	14.2	5,803	0.25%
2023/02/09	11.2	35.54	0	0.00	35.53	11.2	5,612	0.20%
2023/02/08	1.4	35.56	3	35.57	35.59	-1.6	5,487	-0.03%
2023/02/07	3.9	35.77	0.1	35.77	35.78	3.8	5,331	0.07%
2023/02/06	22.2	35.95	0	0.00	35.90	22.2	5,144	0.43%
2023/02/03	0.5	36.25	2	36.22	36.26	-1.5	4,967	-0.03%
2023/02/02	0.5	36.10	0	0.00	36.04	0.5	4,887	0.01%
2023/02/01	1.2	35.91	0	0.00	35.91	1.2	4,757	0.03%
2023/01/31	46	35.86	0	0.00	35.81	46	4,698	0.98%
2023/01/30	27.6	36.20	0	0.00	36.20	27.6	4,548	0.61%
2023/01/17	11.9	36.19	0	0.00	36.12	11.9	4,420	0.27%
2023/01/16	1.1	36.48	0	0.00	36.49	1.1	4,292	0.02%
2023/01/13	0	0.00	13	36.48	36.56	-13	4,152	-0.31%
2023/01/12	0	0.00	7	35.98	36.22	-7	4,093	-0.17%
2023/01/11	8	35.76	1.2	35.72	35.77	6.9	4,045	0.17%
2023/01/10	1.1	35.88	20	35.87	35.92	-18.9	3,968	-0.48%
2023/01/09	1.1	35.77	2	35.79	35.75	-0.9	3,917	-0.02%
2023/01/06	2.3	35.27	0	0.00	35.30	2.3	3,872	0.06%
2023/01/05	1.1	35.19	0	0.00	35.18	1.1	3,833	0.03%
2023/01/04	3.3	35.14	0	0.00	35.15	3.3	3,753	0.09%
2023/01/03	1.9	34.86	1	34.79	34.81	0.9	3,708	0.02%
2022/12/30	1	34.89	0	0.00	34.87	1	3,620	0.03%
2022/12/29	2.2	34.75	0	0.00	34.73	2.2	3,585	0.06%
2022/12/28	1.7	34.85	0	0.00	34.83	1.7	3,533	0.05%
2022/12/27	0.5	35.49	0	0.00	35.44	0.5	3,411	0.01%
2022/12/23	1	35.53	0	0.00	35.58	1	3,317	0.03%
2022/12/22	0.3	35.64	0	35.70	35.65	0.3	3,277	0.01%
2022/12/21	4.1	35.41	0	0.00	35.37	4.1	3,271	0.13%
2022/12/20	6.4	35.67	1	35.57	35.65	5.4	3,168	0.17%
2022/12/19	1.1	36.54	0	0.00	36.53	1.1	3,027	0.04%
2022/12/16	6	36.75	0	0.00	36.76	6	2,980	0.20%
2022/12/15	7.2	36.74	0	0.00	36.82	7.2	2,931	0.25%
2022/12/14	13.2	36.90	0	0.00	36.92	13.2	2,871	0.46%
2022/12/13	1	36.70	0.7	36.69	36.68	0.3	2,805	0.01%
2022/12/12	3	36.71	0	0.00	36.79	3	2,757	0.11%
2022/12/09	2	37.25	0	0.00	37.27	2	2,692	0.07%
2022/12/08	1.1	37.00	0	0.00	37.02	1.1	2,650	0.04%
2022/12/06	3	36.13	0.2	36.24	36.21	2.8	2,546	0.11%
2022/12/05	1.1	36.26	5	36.27	36.28	-3.9	2,490	-0.16%
2022/12/02	2	35.92	0.1	36.03	35.98	1.9	2,451	0.08%
2022/12/01	13.6	35.49	0	0.00	35.49	13.6	2,427	0.56%
2022/11/30	6.2	35.38	0	0.00	35.39	6.2	2,360	0.26%
2022/11/29	3.1	35.89	0	0.00	35.73	3.1	2,284	0.14%
2022/11/28	3	36.16	0	0.00	36.23	3	2,199	0.14%
2022/11/25	3.1	35.96	0	0.00	35.95	3.1	2,175	0.14%
2022/11/24	3	36.08	1	36.08	35.96	2	2,146	0.09%
2022/11/23	1	35.61	0	0.00	35.63	1	2,089	0.05%
2022/11/22	1	35.18	1	35.17	35.16	0	2,040	0.00%
2022/11/21	0.1	35.12	0	0.00	35.12	0.1	2,006	0.01%
2022/11/18	0	35.05	0	0.00	34.96	0	1,985	0.00%
2022/11/17	0	35.02	0	0.00	35.06	0	1,955	0.00%
2022/11/16	1	34.47	1	34.47	34.43	0	1,922	0.00%
2022/11/15	18	34.11	0	0.00	34.14	18	1,886	0.95%
2022/11/14	2	33.96	0	0.00	33.97	2	1,857	0.11%
2022/11/11	7	34.32	3	34.31	34.32	4	1,791	0.22%
2022/11/10	2.1	33.59	0	0.00	33.53	2.1	1,725	0.12%
2022/11/09	1	33.67	0	0.00	33.68	1	1,663	0.06%
2022/11/08	5.1	33.61	0	0.00	33.59	5.1	1,607	0.32%
2022/11/07	1.5	33.97	0	0.00	33.95	1.5	1,555	0.09%
2022/11/04	0.1	34.24	4	34.18	34.17	-3.9	1,506	-0.26%
2022/11/03	1.4	34.28	0	0.00	34.27	1.4	1,470	0.10%
2022/11/02	1	34.43	0	0.00	34.40	1	1,433	0.07%
2022/10/28	4	34.19	0	0.00	34.22	4	1,385	0.29%
2022/10/25	1	33.35	3	33.28	33.23	-2	1,358	-0.15%
2022/10/24	1	33.12	1	33.12	33.34	0	1,348	0.00%
2022/10/21	3	33.33	0	0.00	33.17	3	1,336	0.22%
2022/10/20	2	33.65	4	33.57	33.58	-2	1,321	-0.15%
2022/10/18	0.1	34.18	0	0.00	34.14	0.1	1,292	0.01%
2022/10/17	2.1	34.01	0	0.00	33.99	2.1	1,280	0.16%
2022/10/13	0	34.14	1	34.08	34.08	-1	1,244	-0.08%
2022/10/11	1	34.29	0	0.00	34.26	1	1,221	0.08%
2022/09/29	0.6	34.74	0	0.00	34.72	0.6	1,106	0.05%
2022/09/28	1	34.62	0	0.00	34.40	1	1,108	0.09%
2022/09/27	2	35.48	0	0.00	35.35	2	1,064	0.19%
2022/09/26	0	0.00	0.1	35.89	35.83	-0.1	1,047	-0.01%
2022/09/23	0	36.10	0	0.00	35.94	0	1,049	0.00%
2022/09/21	0.1	36.14	0	0.00	36.15	0.1	1,033	0.01%
2022/09/20	0	0.00	2	36.36	36.38	-2	1,026	-0.19%
2022/09/19	2	36.21	0	0.00	36.24	2	1,031	0.19%
2022/09/06	1	36.37	0	0.00	36.31	1	1,036	0.10%
2022/08/25	0.1	36.80	0	0.00	36.75	0.1	1,076	0.00%
2022/08/23	0.1	36.85	0	0.00	36.78	0.1	1,071	0.01%
2022/08/10	1	37.88	0	0.00	37.83	1	1,049	0.10%
2022/07/22	0	0.00	1	37.43	37.54	-1	1,029	-0.10%
2022/07/18	1	37.23	0	0.00	37.21	1	1,039	0.10%
2022/06/13	0.3	36.47	0	0.00	36.35	0.3	1,029	0.03%
2022/01/17	1	42.25	0	0.00	41.66	1	832	0.12%
2021/11/26	0	0.00	1	43.51	43.77	-1	739	-0.14%
2021/10/19	0	0.00	0.3	44.32	44.28	-0.3	686	-0.04%
2021/10/08	0.2	43.87	0	0.00	43.80	0.2	683	0.02%
2021/10/07	0.1	44.00	0	0.00	43.92	0.1	682	0.01%
2021/10/05	0.1	44.13	0	0.00	44.04	0.1	680	0.01%
2021/09/15	0	0.00	1	44.88	44.87	-1	691	-0.14%
2021/08/27	1	44.77	1	44.74	44.77	0	701	0.00%
2021/08/24	1	45.04	0	0.00	44.94	1	699	0.14%
2021/08/16	0	0.00	1	44.70	44.75	-1	693	-0.14%
2021/08/12	1	44.25	0	0.00	44.25	1	691	0.14%
2021/07/28	1	45.36	0	0.00	45.30	1	703	0.14%
2021/07/21	0	0.00	1	45.39	45.30	-1	717	-0.14%
2021/07/20	0	0.00	1	45.39	45.41	-1	724	-0.14%
2021/07/19	1	45.13	0	0.00	45.08	1	718	0.14%
2021/07/14	0	0.00	1	44.73	44.73	-1	712	-0.14%
2021/07/12	0	0.00	1	44.92	44.96	-1	712	-0.14%
2021/07/08	0	0.00	1	45.15	45.13	-1	707	-0.14%
2021/07/07	0	0.00	0.7	44.75	44.77	-0.7	707	-0.11%
2021/06/21	2	44.31	0	0.00	44.75	2	706	0.28%
2021/06/16	2	43.49	0	0.00	43.48	2	698	0.29%
2021/03/10	0.1	43.05	0	0.00	43.10	0.1	619	0.01%
2021/03/03	0.1	43.62	0	0.00	43.54	0.1	617	0.01%
2021/02/25	0.1	43.45	0	0.00	43.27	0.1	612	0.01%
2021/02/19	0.1	44.85	0	0.00	44.75	0.1	603	0.01%
2021/02/17	0.1	45.15	1	45.01	44.85	-0.9	611	-0.16%
2021/01/29	0.1	46.11	0	0.00	46.09	0.1	601	0.01%
2021/01/20	0.1	46.31	0	0.00	46.29	0.1	595	0.01%
2021/01/15	0.1	46.07	0	0.00	46.31	0.1	594	0.01%
2021/01/14	0.1	46.16	0	0.00	46.33	0.1	600	0.01%
2021/01/13	0.1	46.23	0	0.00	46.15	0.1	599	0.01%
2021/01/12	0.1	46.22	0	0.00	46.09	0.1	592	0.01%
2021/01/08	0.1	46.25	0	0.00	46.21	0.1	597	0.01%
2021/01/06	0	46.65	0	0.00	46.61	0	609	0.01%
2020/12/31	0	47.64	0	0.00	47.49	0	602	0.01%
2020/12/23	0	47.41	0	0.00	47.50	0	605	0.01%
2020/11/25	1	48.16	0	0.00	48.25	1	625	0.16%