• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.37
  • 漲跌
    ▲0.13
  • 漲幅
    +0.44%
  • 成交量
    10,888張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21129.37529.3629.37-421,443-0.02%
2024/11/2000.001329.2629.24-1321,509-0.06%
2024/11/190.129.2500.0029.230.121,5850.00%
2024/11/181.329.20429.2029.21-2.721,646-0.01%
2024/11/151029.6500.0029.651022,0570.05%
2024/11/1410.529.4700.0029.5310.522,4780.05%
2024/11/131029.83729.7929.79323,1460.01%
2024/11/12630.192030.2530.27-1423,241-0.06%
2024/11/112029.8400.0029.952023,2530.09%
2024/11/081129.6400.0029.641123,3980.05%
2024/11/079.129.4600.0029.479.123,7850.04%
2024/11/0671.129.371229.5729.4959.123,7820.25%
2024/11/0412.229.5500.0029.5412.223,6410.05%
2024/11/010.129.8700.0029.880.123,9360.00%
2024/10/300.129.8600.0029.800.124,0450.00%
2024/10/290.629.7100.0029.710.624,1120.00%
2024/10/2855.529.6400.0029.6255.524,1390.23%
2024/10/253.629.9900.0030.093.623,9200.01%
2024/10/23529.7800.0029.69523,8860.02%
2024/10/2212.129.763029.7829.69-17.923,726-0.08%
2024/10/213830.2800.0030.213823,3060.16%
2024/10/1828.130.3700.0030.3528.123,1440.12%
2024/10/151.330.4500.0030.451.322,7000.01%
2024/10/14130.3000.0030.33122,6290.00%
2024/10/111830.5300.0030.521822,5150.08%
2024/10/099.130.8200.0030.729.122,2290.04%
2024/10/0820.130.7600.0030.8420.121,9590.09%
2024/10/0710.131.0500.0031.0310.121,5580.05%
2024/10/041831.2500.0031.241821,1560.09%
2024/09/30131.2800.0031.26120,8060.00%
2024/09/272031.24131.2531.281920,6280.09%
2024/09/2611.131.3400.0031.3311.120,6460.05%
2024/09/2500.00531.5431.54-520,569-0.02%
2024/09/242531.6200.0031.622520,4610.12%
2024/09/231831.692031.7131.70-220,489-0.01%
2024/09/20131.831431.8731.86-1320,391-0.06%
2024/09/191632.0000.0031.981620,1930.08%
2024/09/1800.000.332.3632.38-0.319,8410.00%
2024/09/16432.1900.0032.18419,6000.02%
2024/09/13232.3100.0032.31219,3230.01%
2024/09/121132.392032.3332.39-919,142-0.05%
2024/09/111032.5100.0032.591018,9490.05%
2024/09/10132.23732.2632.27-618,632-0.03%
2024/09/092131.8800.0031.922118,4970.11%
2024/09/06131.9900.0031.97118,4070.01%
2024/09/052.531.7940.131.8131.79-37.618,153-0.21%
2024/09/0400.00131.5531.57-118,130-0.01%
2024/09/0240.131.040.531.1031.0639.617,6690.22%
2024/08/301031.2100.0031.241017,4690.06%
2024/08/292031.3400.0031.302017,4100.11%
2024/08/27031.38131.3531.36-117,335-0.01%
2024/08/262031.42131.3931.421917,4640.11%
2024/08/231231.3800.0031.391217,6560.07%
2024/08/221131.50131.5031.581017,4480.06%
2024/08/21231.5600.0031.57217,3280.01%
2024/08/201431.2200.0031.221417,1810.08%
2024/08/192031.3300.0031.282017,0470.12%
2024/08/168131.5300.0031.488116,4900.49%
2024/08/1522.532.0517.532.0832.09515,9060.03%
2024/08/141031.871031.9231.90015,1430.00%
2024/08/132531.760.231.8231.7524.814,8770.17%
2024/08/092331.4800.0031.492314,4130.16%
2024/08/082731.8900.0031.812713,8300.20%
2024/08/07732.101232.1432.10-513,587-0.04%
2024/08/068.132.441432.4332.50-5.913,293-0.04%
2024/08/057232.811232.6732.716012,8470.47%
2024/08/0200.000.331.9531.87-0.312,3470.00%
2024/08/011.531.4400.0031.431.512,1560.01%
2024/07/3000.00431.0130.99-412,019-0.03%
2024/07/26430.6500.0030.64412,0910.03%
2024/07/1900.00530.8830.89-512,047-0.04%
2024/07/1200.000.130.6030.69-0.112,3390.00%
2024/07/1100.00530.4330.39-512,477-0.04%
2024/07/1000.00630.3730.37-612,590-0.05%
2024/07/04130.1000.0030.11113,2800.01%
2024/07/02129.8000.0029.84113,6530.01%
2024/07/01029.9900.0030.00013,6560.00%
2024/06/2800.00130.4930.45-113,554-0.01%
2024/06/19530.78230.7630.78313,7670.02%
2024/06/1700.00130.6330.64-114,193-0.01%
2024/06/14230.4900.0030.48214,2360.01%
2024/06/13630.110.530.0930.095.514,3670.04%
2024/06/11129.7500.0029.70114,6740.01%
2024/06/0700.0011830.2330.26-11814,506-0.81% 大賣/鉅額交易
2024/06/0600.00530.2930.22-514,577-0.03%
2024/06/05330.092030.1430.08-1714,540-0.12%
2024/06/043.229.780.429.7829.792.814,5050.02%
2024/06/03129.4400.0029.42114,5990.01%
2024/05/310.129.2800.0029.260.114,6850.00%
2024/05/304.128.9100.0029.004.114,7330.03%
2024/05/29153.429.0900.0029.10153.414,6591.05% 大買/鉅額交易
2024/05/280.129.4600.0029.450.114,4820.00%
2024/05/2700.00129.5229.52-114,594-0.01%
2024/05/245.229.5500.0029.535.214,8960.03%
2024/05/230.129.6700.0029.620.115,1090.00%
2024/05/222.129.6400.0029.632.115,2700.01%
2024/05/21729.5300.0029.55715,6450.04%
2024/05/20429.6000.0029.59415,8150.03%
2024/05/170.629.8100.0029.770.615,9890.00%
2024/05/161.130.1700.0030.221.116,0530.01%
2024/05/151029.82229.8329.85816,4000.05%
2024/05/13329.7500.0029.74316,8900.02%
2024/05/10529.9000.0029.86516,9090.03%
2024/05/090.129.7000.0029.660.116,8490.00%
2024/05/08129.8800.0029.86116,7570.01%
2024/05/077.129.6300.0029.797.116,7120.04%
2024/05/06329.49329.5029.52016,6880.00%
2024/05/03229.2700.0029.30216,5950.01%
2024/05/0200.00929.3029.32-916,589-0.05%
2024/04/3000.001529.3929.39-1516,568-0.09%
2024/04/29129.1900.0029.22116,4700.01%
2024/04/2637.128.9900.0029.0337.116,4650.23%
2024/04/252629.1900.0029.152616,5280.16%
2024/04/241929.2600.0029.311916,3810.12%
2024/04/221.429.282129.2729.30-19.616,285-0.12%
2024/04/19529.545029.7429.55-4516,217-0.28%
2024/04/171129.0900.0029.121115,8070.07%
2024/04/1626.129.2800.0029.3126.115,6200.17%
2024/04/121829.35229.3729.351615,4890.10%
2024/04/113829.4600.0029.493815,2680.25%
2024/04/0900.00129.7529.74-114,862-0.01%
2024/04/083229.68529.6629.662714,8310.18%
2024/04/031229.9500.0029.931214,5100.08%
2024/04/02230.1700.0030.15214,3600.01%
2024/04/01130.4050.130.5030.51-49.114,385-0.34%
2024/03/2900.00030.5030.51014,3800.00%
2024/03/28430.4800.0030.47414,3690.03%
2024/03/2700.00130.3030.30-114,331-0.01%
2024/03/251330.2300.0030.221314,2450.09%
2024/03/22130.15830.0230.14-714,120-0.05%
2024/03/211929.8400.0029.831913,9950.14%
2024/03/201229.901029.9129.91213,8200.01%
2024/03/192529.7200.0029.802513,8870.18%
2024/03/1842229.7700.0029.7642213,7163.08% 大買/鉅額交易
2024/03/15729.756.129.8129.800.913,4520.01%
2024/03/144.330.051030.0630.03-5.713,211-0.04%
2024/03/131130.2000.0030.201113,2000.08%
2024/03/12630.433030.4230.45-2413,213-0.18%
2024/03/112630.51730.5130.531913,1120.14%
2024/03/08530.481.630.5130.533.413,0470.03%
2024/03/072030.5000.0030.482013,0120.15%
2024/03/0600.002730.3330.31-2712,826-0.21%
2024/03/055.329.9700.0030.015.312,7390.04%
2024/03/041.230.013030.0430.01-28.812,630-0.23%
2024/03/011029.92229.8729.89812,4510.06%
2024/02/29829.7900.0029.75812,2710.07%
2024/02/279.829.7900.0029.809.812,1740.08%
2024/02/26530.315030.3230.31-4511,943-0.38%
2024/02/233929.7500.0029.773911,7360.33%
2024/02/2230.129.6900.0029.7030.111,5700.26%
2024/02/213729.7900.0029.783711,2100.33%
2024/02/2054.829.6900.0029.7454.811,0140.50%
2024/02/1918.529.752929.7629.78-10.510,793-0.10%
2024/02/166529.82129.7929.776410,6760.60%
2024/02/1522.829.9600.0029.9922.810,1130.23%
2024/02/05130.592030.6130.60-199,740-0.20%
2024/02/02731.1000.0031.0779,6060.07%
2024/02/01130.7800.0030.8919,6120.01%
2024/01/31130.5000.0030.5719,6410.01%
2024/01/291329.86229.9229.85119,6690.11%
2024/01/261129.9500.0029.98119,6230.11%
2024/01/253.329.7000.0029.813.39,7300.03%
2024/01/240.129.9800.0029.980.19,6200.00%
2024/01/220.130.1200.0030.120.19,5890.00%
2024/01/191.929.9000.0029.891.99,5640.02%
2024/01/17430.41130.4130.4339,4810.03%
2024/01/12530.56130.5330.5749,5650.04%
2024/01/1100.001630.4230.46-169,693-0.17%
2024/01/102330.5400.0030.49239,7220.24%
2024/01/09230.42230.3930.5109,7670.00%
2024/01/08330.2600.0030.2239,6890.03%
2024/01/051.530.662.130.6130.58-0.69,658-0.01%
2024/01/031930.8800.0030.83199,4690.20%
2024/01/02130.8500.0030.8419,4390.01%
2023/12/275.431.1000.0031.125.49,4100.06%
2023/12/25131.2000.0031.1319,2290.01%
2023/12/22531.292031.2531.29-159,185-0.16%
2023/12/21531.5900.0031.6159,1980.05%
2023/12/20531.45131.4931.5049,1450.04%
2023/12/191031.3800.0031.40109,3510.11%
2023/12/183131.540.531.5031.5630.59,3330.33%
2023/12/157.131.2000.0031.207.19,2100.08%
2023/12/140.130.7700.0030.800.19,0950.00%
2023/12/0811.130.1800.0030.2811.18,9620.12%
2023/12/0722.130.5300.0030.3922.18,8160.25%
2023/12/06630.15030.1630.1068,7380.07%
2023/12/05229.6100.0029.6828,6730.02%
2023/12/018.229.0300.0029.128.28,6320.09%
2023/11/29129.0100.0029.0018,6050.01%
2023/11/2700.002528.6228.60-258,553-0.29%
2023/11/249028.8000.0028.81908,5341.05%
2023/11/221.328.7700.0028.771.38,2760.02%
2023/11/2000.00128.7228.68-18,129-0.01%
2023/11/171.328.8300.0028.811.38,1120.02%
2023/11/162.428.7800.0028.772.48,1430.03%
2023/11/151.329.4200.0029.381.38,1970.02%
2023/11/141.228.9400.0028.951.28,1540.01%
2023/11/135.428.8000.0028.815.48,3920.06%
2023/11/10128.9300.0028.9418,5200.01%
2023/11/0900.001.529.4629.46-1.58,637-0.02%
2023/11/084028.9100.0028.93408,6860.46%
2023/11/062428.7400.0028.66248,8650.27%
2023/11/0200.001028.2328.22-109,038-0.11%
2023/11/01527.5200.0027.5659,1140.05%
2023/10/31127.6300.0027.7319,5210.01%
2023/10/301227.7000.0027.66129,6380.12%
2023/10/261.127.4300.0027.381.19,6030.01%
2023/10/250.127.9800.0027.950.19,7180.00%
2023/10/2400.000.227.7627.76-0.29,7150.00%
2023/10/230.427.1400.0027.160.49,7480.00%
2023/10/20627.3700.0027.3869,7460.06%
2023/10/1912.727.6400.0027.5612.79,6100.13%
2023/10/188.228.0200.0027.988.29,4530.09%
2023/10/171.328.2400.0028.131.39,4580.01%
2023/10/13828.3500.0028.4589,2860.09%
2023/10/12728.8900.0028.8979,2600.08%
2023/10/110.328.3900.0028.390.39,2460.00%
2023/10/064.928.0900.0028.084.99,2150.05%
2023/10/056.328.3000.0028.296.39,2240.07%
2023/10/0415.327.9000.0027.8915.39,1890.17%
2023/10/038.428.6100.0028.628.49,0470.09%
2023/10/024.228.7800.0028.804.29,0780.05%
2023/09/288.528.9200.0028.928.59,1230.09%
2023/09/270.329.1600.0029.150.39,0120.00%
2023/09/2615.129.0700.0029.1315.18,9890.17%
2023/09/250.129.6000.0029.580.18,9150.00%
2023/09/2220.229.4600.0029.5120.28,9970.22%
2023/09/2110.130.00130.0330.059.18,7530.10%
2023/09/209.130.13330.1330.166.18,7320.07%
2023/09/191.330.2900.0030.301.38,7560.01%
2023/09/18230.0800.0030.1028,7740.02%
2023/09/151.130.2900.0030.381.18,6020.01%
2023/09/1400.00230.5130.53-28,524-0.02%
2023/09/135030.5000.0030.46508,5570.58%
2023/09/116030.4700.0030.40608,5760.70%
2023/09/085030.6300.0030.66508,5380.59%
2023/09/0700.001130.3930.40-118,549-0.13%
2023/09/060.130.3200.0030.340.18,5750.00%
2023/09/053.230.5400.0030.543.28,5420.04%
2023/09/04230.6000.0030.6028,6730.02%
2023/08/317.130.9900.0031.007.18,7480.08%
2023/08/3000.00130.8430.88-18,790-0.01%
2023/08/22129.8000.0029.8419,2990.01%
2023/08/21230.0500.0030.0529,3220.02%
2023/08/18630.18830.1730.23-29,304-0.02%
2023/08/1712.330.2100.0030.1812.39,4260.13%
2023/08/165.330.5500.0030.545.39,3480.06%
2023/08/15930.9400.0030.9299,2900.10%
2023/08/141030.9900.0031.00109,1320.11%
2023/08/111131.0500.0031.04119,0200.12%
2023/08/107.131.40231.4131.335.18,8640.06%
2023/08/092.631.3900.0031.432.68,8390.03%
2023/08/081431.1300.0031.17148,7950.16%
2023/08/0711.131.14131.1531.1710.18,6880.12%
2023/08/0418.130.8000.0030.8718.18,5270.21%
2023/08/024.331.6100.0031.624.38,2350.05%
2023/08/01531.9400.0031.9458,0840.06%
2023/07/31231.690.831.7431.701.28,0940.02%
2023/07/2824.631.6900.0031.7124.68,0650.30%
2023/07/277.332.0600.0032.067.37,8220.09%
2023/07/261.132.1200.0032.091.17,8430.01%
2023/07/25432.2400.0032.2247,8360.05%
2023/07/21332.1600.0032.1937,7780.04%
2023/07/181.131.8700.0031.871.17,7430.01%
2023/07/17331.8800.0031.8837,7740.04%
2023/07/141.131.9000.0031.831.17,7260.01%
2023/07/130.231.7600.0031.700.27,7090.00%
2023/07/11131.5900.0031.6317,6050.01%
2023/07/10331.4100.0031.4437,5310.04%
2023/07/07631.6900.0031.6867,4040.08%
2023/07/069.131.9800.0032.009.17,3170.12%
2023/07/05132.279.232.3132.27-8.27,213-0.11%
2023/07/030.132.3100.0032.320.17,1910.00%
2023/06/3018.132.0700.0032.0918.17,1060.25%
2023/06/290.232.4800.0032.440.26,9480.00%
2023/06/28332.2700.0032.3336,8920.04%
2023/06/271.232.4500.0032.351.26,8110.02%
2023/06/211.732.2800.0032.261.76,6410.03%
2023/06/203.131.8400.0031.873.16,5500.05%
2023/06/195.131.9300.0031.955.16,5030.08%
2023/06/162.131.8700.0031.862.16,4200.03%
2023/06/151.131.6800.0031.621.16,3380.02%
2023/06/140.431.6000.0031.560.46,2670.01%
2023/06/131.131.8200.0031.811.16,1860.02%
2023/06/120.231.7600.0031.720.26,1210.00%
2023/06/090.131.6400.0031.690.16,0320.00%
2023/06/087.131.4600.0031.457.15,9750.12%
2023/06/07131.9400.0031.9615,7810.02%
2023/06/065.131.63131.6231.644.15,6500.07%
2023/06/05931.6200.0031.6095,4610.16%
2023/06/02231.9700.0031.9525,3130.04%
2023/06/01131.8900.0031.8115,2790.02%
2023/05/31131.7200.0031.7115,1310.02%
2023/05/30231.4000.0031.3925,0620.04%
2023/05/29431.2000.0031.2144,9680.08%
2023/05/26131.1000.0031.1414,7660.02%
2023/05/257.131.2400.0031.237.14,5740.15%
2023/05/240.631.4900.0031.470.64,4880.01%
2023/05/2313.131.2800.0031.2713.14,3590.30%
2023/05/226.131.5300.0031.516.14,1930.14%
2023/05/198.131.7000.0031.708.13,9910.20%
2023/05/188.232.0100.0032.018.23,8420.21%
2023/05/17832.0800.0032.1083,7350.21%
2023/05/165.232.4400.0032.445.23,6290.14%
2023/05/15432.6800.0032.6543,4490.12%
2023/05/11132.5500.0032.5413,2740.03%
2023/05/10132.3500.0032.3413,2010.03%
2023/05/09132.4100.0032.4513,1130.03%
2023/05/081032.7700.0032.77102,9510.34%
2023/05/050.132.8600.0032.820.12,8800.00%
2023/05/021.132.5200.0032.521.12,6860.04%
2023/04/28132.6500.0032.7712,5810.04%
2023/04/27133.0500.0032.9212,5010.04%
2023/04/203.132.3900.0032.403.12,2500.14%
2023/04/190.132.2500.0032.290.12,1900.00%
2023/04/180.332.2100.0032.200.32,1520.01%
2023/04/14132.7600.0032.7612,0800.05%
2023/04/121.133.1000.0033.071.12,0430.05%
2023/04/060.133.3400.0033.410.12,0050.00%
2023/03/28232.1400.0032.2021,9880.10%
2023/03/22232.420.232.4932.431.91,9190.10%
2023/03/140.132.6700.0032.660.11,7650.01%
2023/03/1300.00732.3032.28-71,745-0.40%
2023/03/1000.000.632.2632.29-0.61,719-0.04%
2023/03/080.131.5500.0031.550.11,6930.01%
2023/03/03430.9000.0030.9741,6450.24%
2023/03/020.431.0700.0031.060.41,5750.03%
2023/03/010.231.3500.0031.280.21,5390.01%
2023/02/240.131.3400.0031.470.11,5080.01%
2023/02/23431.0800.0031.0641,4840.27%
2023/02/220.231.0800.0031.050.21,4580.01%
2023/02/200.131.3600.0031.330.11,3790.01%
2023/02/09132.3000.0032.2911,1780.08%
2023/01/16332.9800.0032.9131,0370.29%
2023/01/10332.5900.0032.6239750.31%
2023/01/03131.3800.0031.3919030.11%
2022/12/2200.00032.5532.5408110.00%
2022/12/16033.6500.0033.6107570.00%
2022/12/1500.00133.3733.47-1759-0.13%
2022/12/08133.9000.0033.9117500.13%
2022/12/0500.003032.7732.80-30739-4.06%
2022/12/011032.0900.0032.01107331.36%
2022/11/302032.0200.0032.02207252.76%
2022/11/1700.002031.8031.82-20710-2.82%
2022/11/163031.3700.0031.21307054.25%
2022/08/2400.00134.4634.50-1664-0.15%
2022/07/19035.4700.0035.1106830.00%
2022/07/06135.4400.0035.4416940.14%
2021/05/1300.00238.9638.98-2283-0.70%
2021/04/27140.0500.0040.0212770.36%
2021/04/26140.2300.0040.1612780.36%
中信美國公債20年 相關文章
中信美國公債20年 相關影音