國泰費城半導體 (00830)-元大-斗信券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.1	44.60	0	0.00	44.70	6.1	8,933	0.07%
2024/11/20	29	45.09	2	45.08	45.16	27	8,866	0.30%
2024/11/19	2	44.98	0	0.00	45.04	2	8,811	0.02%
2024/11/18	4.1	44.76	0	0.00	45.22	4.1	8,737	0.05%
2024/11/15	7.3	45.59	1	45.60	45.57	6.3	8,564	0.07%
2024/11/14	1.5	46.12	0	0.00	46.10	1.5	8,571	0.02%
2024/11/13	1.1	46.69	0	0.00	46.73	1.1	8,509	0.01%
2024/11/12	4	47.10	0.5	47.16	46.99	3.5	8,405	0.04%
2024/11/11	0	0.00	4.7	48.22	48.23	-4.7	8,300	-0.06%
2024/11/08	0	0.00	0.2	48.20	48.00	-0.2	8,307	0.00%
2024/11/07	0	0.00	4.9	47.48	47.54	-4.9	8,201	-0.06%
2024/11/06	0.3	46.60	1	46.53	46.50	-0.7	8,140	-0.01%
2024/11/05	3.7	44.85	0	0.00	44.89	3.7	8,155	0.04%
2024/11/04	3.1	45.17	0	0.00	45.22	3.1	8,476	0.04%
2024/11/01	8.3	44.95	0	0.00	45.16	8.3	8,994	0.09%
2024/10/30	0	47.56	2	47.59	47.35	-2	9,103	-0.02%
2024/10/29	0	46.99	4.1	46.96	46.88	-4	9,162	-0.04%
2024/10/28	0	47.32	0	0.00	47.36	0	9,249	0.00%
2024/10/25	1.1	46.65	1	46.67	46.65	0	9,307	0.00%
2024/10/24	0.7	46.64	0	0.00	46.59	0.7	9,420	0.01%
2024/10/23	0.3	46.87	1	46.63	46.84	-0.7	9,747	-0.01%
2024/10/22	2.5	46.71	0	0.00	46.62	2.5	9,925	0.03%
2024/10/21	1.6	46.83	1.1	46.91	46.63	0.5	10,103	0.00%
2024/10/18	0	0.00	0.5	47.01	46.94	-0.5	10,189	0.00%
2024/10/17	6.1	46.70	0	0.00	46.77	6.1	10,445	0.06%
2024/10/16	3.3	46.88	0	0.00	47.12	3.3	10,382	0.03%
2024/10/15	0	0.00	2	49.21	49.21	-2	10,262	-0.02%
2024/10/14	0	0.00	1	48.10	48.09	-1	10,252	-0.01%
2024/10/11	0	0.00	1.9	47.95	47.91	-1.9	10,403	-0.02%
2024/10/09	14.1	47.62	10	47.68	47.60	4.1	10,403	0.04%
2024/10/08	0.1	46.96	5	46.95	47.02	-4.9	10,286	-0.05%
2024/10/07	10	47.02	2	46.98	47.00	8	10,401	0.08%
2024/10/04	5	46.18	3.4	46.16	46.20	1.6	10,487	0.02%
2024/09/30	2.1	46.35	0	0.00	46.19	2.1	10,760	0.02%
2024/09/27	0	0.00	14.2	47.31	47.27	-14.2	10,938	-0.13%
2024/09/26	0	0.00	2	47.23	46.74	-2	10,949	-0.02%
2024/09/25	5	45.68	0	0.00	45.64	5	10,964	0.05%
2024/09/24	3.5	45.27	0	0.00	45.34	3.5	10,868	0.03%
2024/09/23	0	0.00	2	45.48	45.52	-2	10,954	-0.02%
2024/09/20	1	45.27	1	45.26	45.30	0	11,134	0.00%
2024/09/19	6	44.54	1	44.17	44.55	5	11,350	0.04%
2024/09/18	1.1	44.13	3	44.20	44.07	-1.9	11,590	-0.02%
2024/09/16	0.3	44.54	1	44.54	44.51	-0.7	11,843	-0.01%
2024/09/12	0	0.00	5	44.21	44.45	-5	11,908	-0.04%
2024/09/11	2.4	41.96	0	0.00	41.85	2.4	11,754	0.02%
2024/09/10	0.4	41.68	2	41.81	41.67	-1.6	11,791	-0.01%
2024/09/09	4.1	41.17	6	40.98	41.39	-1.9	11,870	-0.02%
2024/09/06	3.6	42.42	0	0.00	42.44	3.6	11,978	0.03%
2024/09/05	0.2	43.15	0	0.00	43.06	0.2	11,954	0.00%
2024/09/04	6.9	42.91	0	0.00	42.92	6.9	12,000	0.06%
2024/09/03	0.2	46.34	0.1	46.34	46.31	0.1	11,720	0.00%
2024/09/02	0.2	46.29	3	46.32	46.35	-2.8	11,844	-0.02%
2024/08/30	0.2	45.45	1	45.53	45.59	-0.8	11,851	-0.01%
2024/08/29	4.3	44.52	0	0.00	44.64	4.3	11,857	0.04%
2024/08/28	0	0.00	1	46.20	46.36	-1	11,870	-0.01%
2024/08/27	2.3	45.80	21	45.83	45.90	-18.7	11,818	-0.16%
2024/08/26	0	0.00	2.5	46.73	46.71	-2.5	11,924	-0.02%
2024/08/23	3.4	46.06	1	46.34	46.33	2.4	11,980	0.02%
2024/08/22	0.2	47.13	1.3	47.18	47.19	-1.2	12,010	-0.01%
2024/08/21	3.1	46.64	0	0.00	46.69	3.1	11,990	0.03%
2024/08/20	0.1	47.30	0	0.00	47.30	0.1	12,147	0.00%
2024/08/19	0.3	46.90	11	46.90	46.76	-10.7	12,255	-0.09%
2024/08/16	4.1	47.06	4	47.05	47.12	0.1	12,274	0.00%
2024/08/15	0.5	45.28	0	0.00	45.19	0.5	12,221	0.00%
2024/08/14	0.2	45.04	2	45.08	45.08	-1.9	12,198	-0.02%
2024/08/13	0.5	43.37	1	43.40	43.50	-0.5	12,221	0.00%
2024/08/12	0.1	43.18	0	0.00	43.14	0.1	12,279	0.00%
2024/08/09	1.3	43.37	1	43.29	42.83	0.3	12,323	0.00%
2024/08/08	4.4	40.92	1	40.92	40.90	3.4	12,218	0.03%
2024/08/07	6.1	42.78	0	0.00	42.98	6.1	12,042	0.05%
2024/08/06	1.1	43.12	7	43.10	42.86	-5.9	11,830	-0.05%
2024/08/05	7.5	41.49	11	41.63	40.60	-3.5	11,513	-0.03%
2024/08/02	8.1	45.04	0	0.00	45.45	8.1	10,964	0.07%
2024/08/01	2.3	48.68	3	48.74	48.90	-0.7	10,718	-0.01%
2024/07/31	1.7	46.68	4	46.51	46.80	-2.3	10,641	-0.02%
2024/07/30	0.7	46.87	0.1	46.99	47.15	0.6	10,529	0.01%
2024/07/29	0.6	47.71	4	47.68	47.82	-3.4	10,628	-0.03%
2024/07/26	12.4	46.80	0	0.00	47.29	12.4	10,667	0.12%
2024/07/23	1.5	50.25	0	0.00	50.20	1.5	10,419	0.01%
2024/07/22	6.7	48.95	23	48.98	49.00	-16.3	10,333	-0.16%
2024/07/19	2.4	50.31	8	50.31	50.25	-5.6	10,257	-0.05%
2024/07/18	4.8	50.13	6	50.11	50.25	-1.2	10,211	-0.01%
2024/07/17	0	52.80	18.1	52.83	52.90	-18	9,960	-0.18%
2024/07/16	1	53.00	6	53.00	53.10	-5	10,025	-0.05%
2024/07/15	6.3	53.05	0	0.00	53.05	6.3	10,257	0.06%
2024/07/12	12.1	52.15	2	52.05	52.00	10.1	10,313	0.10%
2024/07/11	0.1	53.95	0.8	53.95	54.00	-0.7	10,216	-0.01%
2024/07/10	1.7	52.92	3	52.98	52.95	-1.3	10,220	-0.01%
2024/07/09	1.1	52.95	9	52.98	53.05	-7.9	10,330	-0.08%
2024/07/08	10.2	51.57	4	51.58	51.40	6.2	10,406	0.06%
2024/07/05	6.2	51.51	3	51.42	51.65	3.2	10,368	0.03%
2024/07/04	3	51.68	6.6	51.63	51.65	-3.6	10,317	-0.03%
2024/07/03	1	50.85	1	50.80	50.95	0	10,287	0.00%
2024/07/02	3.6	49.85	3.3	49.80	49.93	0.3	10,156	0.00%
2024/07/01	31.4	50.06	0	50.10	50.10	31.3	10,098	0.31%
2024/06/28	4.1	49.86	0.3	49.87	49.75	3.8	10,137	0.04%
2024/06/27	9.9	49.50	0	0.00	49.60	9.9	10,241	0.10%
2024/06/26	3.2	50.09	10	50.13	50.15	-6.8	10,104	-0.07%
2024/06/25	6.4	48.99	0	0.00	49.36	6.4	9,906	0.06%
2024/06/24	1.2	50.12	0	0.00	50.20	1.2	9,586	0.01%
2024/06/21	12	51.15	0	0.00	51.10	12	9,309	0.13%
2024/06/20	1	52.90	0	0.00	53.10	1	9,119	0.01%
2024/06/19	10	52.78	0.7	52.79	52.75	9.3	9,147	0.10%
2024/06/18	1	51.90	0	51.90	51.95	1	9,303	0.01%
2024/06/17	0.1	51.21	0	0.00	51.10	0.1	9,383	0.00%
2024/06/14	1.1	51.12	0	0.00	51.40	1.1	9,435	0.01%
2024/06/13	0	0.00	6	51.01	51.15	-6	9,403	-0.06%
2024/06/12	0	0.00	1	49.10	49.12	-1	9,361	-0.01%
2024/06/11	1	48.79	5	48.89	48.85	-4	9,397	-0.04%
2024/06/07	4	48.17	1	48.15	48.26	3	9,400	0.03%
2024/06/06	8	48.58	1	48.57	48.60	7	9,550	0.07%
2024/06/05	1	46.75	4	46.68	46.76	-3	9,644	-0.03%
2024/06/04	1.1	46.99	0.3	46.97	46.94	0.8	10,030	0.01%
2024/06/03	4.1	46.91	3	46.97	46.89	1.1	10,149	0.01%
2024/05/31	2	46.94	0	0.00	47.07	2	10,145	0.02%
2024/05/30	4.1	47.24	0	0.00	47.19	4.1	10,265	0.04%
2024/05/29	4	48.18	1	48.18	48.13	3	10,309	0.03%
2024/05/24	20	46.56	0	46.57	46.48	20	10,575	0.19%
2024/05/23	0	0.00	2.9	47.40	47.55	-2.9	10,441	-0.03%
2024/05/22	0	0.00	3.1	46.19	46.21	-3.1	10,562	-0.03%
2024/05/21	0	0.00	3	46.16	46.21	-3	10,585	-0.03%
2024/05/20	1	45.13	0	0.00	45.33	1	10,619	0.01%
2024/05/16	0	0.00	2	45.50	45.41	-2	10,657	-0.02%
2024/05/15	0	0.00	1	44.44	44.41	-1	10,650	-0.01%
2024/05/13	0	0.00	1	43.71	43.77	-1	10,809	-0.01%
2024/05/07	0	0.00	4	43.59	43.70	-4	11,336	-0.04%
2024/05/06	1	42.82	2	42.85	42.85	-1	11,297	-0.01%
2024/05/03	0	0.00	1	42.16	41.98	-1	11,318	-0.01%
2024/05/02	9	41.67	1	41.77	41.85	8	11,363	0.07%
2024/04/30	0	0.00	1.3	43.49	43.49	-1.3	11,160	-0.01%
2024/04/29	0	0.00	3	43.44	43.49	-3	11,101	-0.03%
2024/04/26	1	42.25	0	0.00	42.26	1	11,208	0.01%
2024/04/25	1	41.46	0	0.00	41.27	1	11,268	0.01%
2024/04/24	0.1	41.60	0	0.00	41.74	0.1	11,139	0.00%
2024/04/23	1	40.20	1	40.20	40.22	0	11,058	0.00%
2024/04/22	3	39.71	0	0.00	39.83	3	11,034	0.03%
2024/04/19	5.4	40.59	9	40.27	40.44	-3.6	10,947	-0.03%
2024/04/18	11.5	41.80	0	0.00	41.86	11.5	10,681	0.11%
2024/04/17	2.4	43.18	0	0.00	43.07	2.4	10,523	0.02%
2024/04/16	0.1	42.73	15	42.68	42.68	-14.9	10,427	-0.14%
2024/04/15	6.3	43.27	0	0.00	43.20	6.3	10,379	0.06%
2024/04/12	1	44.33	2	44.36	44.32	-1	10,235	-0.01%
2024/04/11	3	43.24	0	0.00	43.52	3	10,092	0.03%
2024/04/09	2	43.48	0	0.00	43.74	2	9,958	0.02%
2024/04/08	0.3	43.50	0.2	43.52	43.48	0.1	9,852	0.00%
2024/04/03	5	43.83	0	43.87	43.76	5	9,845	0.05%
2024/04/02	0	0.00	1.1	44.65	44.50	-1.1	9,765	-0.01%
2024/04/01	0	0.00	1	44.42	44.25	-1	9,532	-0.01%
2024/03/29	1	44.02	0	0.00	44.18	1	9,310	0.01%
2024/03/28	0	0.00	2	44.06	44.00	-2	9,280	-0.02%
2024/03/27	3.4	43.69	0	0.00	43.87	3.4	9,234	0.04%
2024/03/26	0	0.00	4	44.10	44.16	-4	9,218	-0.04%
2024/03/25	1	44.03	0	0.00	44.04	1	9,162	0.01%
2024/03/22	0	0.00	3	44.07	44.13	-3	9,076	-0.03%
2024/03/21	0.2	43.90	7	43.62	44.00	-6.8	8,966	-0.08%
2024/03/20	2	42.24	0	0.00	42.23	2	8,779	0.02%
2024/03/19	3.8	42.22	0	0.00	42.28	3.8	8,703	0.04%
2024/03/18	1	42.63	0	0.00	42.77	1	8,621	0.01%
2024/03/15	6	42.56	2	42.63	42.47	4	8,973	0.04%
2024/03/14	2	43.26	0	0.00	43.35	2	9,076	0.02%
2024/03/13	1	44.11	1	44.01	44.24	0	9,056	0.00%
2024/03/12	2	43.52	0	0.00	43.64	2	8,958	0.02%
2024/03/11	7	43.59	0	0.00	43.62	7	8,852	0.08%
2024/03/08	0.1	45.35	3	45.48	45.31	-2.9	8,650	-0.03%
2024/03/07	2	44.31	0	0.00	44.33	2	8,226	0.02%
2024/03/06	3	43.39	0	0.00	43.75	3	8,039	0.04%
2024/03/05	1	44.09	1	44.17	44.25	0	7,912	0.00%
2024/03/04	0	0.00	3	43.83	44.00	-3	7,833	-0.04%
2024/03/01	0	0.00	2	41.94	42.24	-2	7,595	-0.03%
2024/02/29	2	40.90	0	0.00	40.76	2	7,475	0.03%
2024/02/27	0	0.00	1	41.35	41.35	-1	7,104	-0.01%
2024/02/26	2	40.80	0	0.00	40.88	2	7,092	0.03%
2024/02/23	0	0.00	1	41.45	41.31	-1	7,053	-0.01%
2024/02/22	0	0.00	2	40.56	40.83	-2	6,805	-0.03%
2024/02/21	2	39.34	1	39.31	39.30	1	6,692	0.01%
2024/02/19	1	39.90	0	0.00	40.13	1	6,606	0.02%
2024/02/16	0	0.00	1	40.36	40.32	-1	6,612	-0.02%
2024/02/15	0	0.00	3	40.20	40.25	-3	6,513	-0.05%
2024/02/02	2	37.66	0	0.00	37.70	2	6,234	0.03%
2024/02/01	1	37.55	0	0.00	37.49	1	6,089	0.02%
2024/01/31	4	37.38	0	0.00	37.51	4	5,679	0.07%
2024/01/30	0	0.00	1	38.49	38.58	-1	5,589	-0.02%
2024/01/29	1	38.07	0	0.00	38.17	1	5,511	0.02%
2024/01/26	1	38.31	0	0.00	38.28	1	5,460	0.02%
2024/01/25	0	0.00	1	39.45	39.44	-1	5,414	-0.02%
2024/01/24	0	0.00	2	38.75	38.80	-2	5,335	-0.04%
2024/01/23	0.1	38.56	1	38.62	38.68	-0.9	5,349	-0.02%
2024/01/22	0	0.00	5	38.67	38.64	-5	5,264	-0.09%
2024/01/19	0	0.00	5	37.29	37.20	-5	5,102	-0.10%
2024/01/18	2	36.10	0	0.00	36.10	2	5,015	0.04%
2024/01/17	3	36.34	0	0.00	36.29	3	5,028	0.06%
2024/01/16	7	37.04	0	0.00	37.07	7	5,044	0.14%
2024/01/15	1	37.03	0	0.00	37.22	1	5,072	0.02%
2024/01/11	3	37.03	0	0.00	37.06	3	5,113	0.06%
2024/01/10	1	37.00	0	0.00	37.00	1	5,143	0.02%
2024/01/09	2	36.76	0	36.88	36.83	2	5,132	0.04%
2024/01/08	1.2	35.73	0	35.75	35.75	1.2	5,100	0.02%
2024/01/05	4	35.58	0	0.00	35.56	4	5,125	0.08%
2024/01/04	4	35.89	0	0.00	35.90	4	5,101	0.08%
2024/01/03	7	36.45	0	0.00	36.47	7	5,098	0.14%
2023/12/29	0	0.00	1	37.82	37.84	-1	5,077	-0.02%
2023/12/28	1	37.96	0	0.00	37.86	1	5,022	0.02%
2023/12/25	0	0.00	12	37.68	37.70	-12	4,983	-0.24%
2023/12/21	2	36.99	0	0.00	37.20	2	4,961	0.04%
2023/12/19	0	0.00	1.8	37.50	37.65	-1.8	4,881	-0.04%
2023/12/15	0	0.00	1	37.12	37.33	-1	4,840	-0.02%
2023/12/14	0	0.00	2.3	36.65	36.79	-2.3	4,808	-0.05%
2023/12/13	0	0.00	1.4	35.99	36.13	-1.4	4,788	-0.03%
2023/12/12	0	0.00	0.3	35.53	35.69	-0.3	4,746	-0.01%
2023/12/08	0.2	34.27	0.1	34.28	34.05	0.2	4,019	0.00%
2023/12/07	0.6	33.71	0	0.00	33.67	0.6	3,901	0.01%
2023/12/06	0.2	33.93	0	0.00	33.89	0.2	3,882	0.00%
2023/12/05	2.4	33.95	0	0.00	33.71	2.4	3,804	0.06%
2023/11/29	1	34.09	0	0.00	33.96	1	3,763	0.03%
2023/11/28	0	0.00	1	34.27	34.30	-1	3,736	-0.03%
2023/11/27	0	0.00	0.5	34.32	34.30	-0.5	3,763	-0.01%
2023/11/22	1	34.26	0	0.00	34.17	1	3,813	0.03%
2023/11/21	0	0.00	3	34.87	34.85	-3	4,032	-0.07%
2023/11/17	0	0.00	1	34.40	34.37	-1	4,063	-0.02%
2023/11/16	0	0.00	12	34.47	34.48	-12	4,081	-0.29%
2023/11/15	0	0.00	11	34.52	34.51	-11	4,052	-0.27%
2023/11/13	0	0.00	1	33.72	33.65	-1	3,980	-0.03%
2023/11/09	0	0.00	1	32.54	32.58	-1	3,949	-0.03%
2023/11/08	0	0.00	1	32.54	32.56	-1	4,019	-0.02%
2023/11/06	0	0.00	1	32.34	32.31	-1	4,054	-0.02%
2023/11/03	0	0.00	5	31.79	31.73	-5	4,058	-0.12%
2023/11/02	5	31.25	0	0.00	31.37	5	4,055	0.12%
2023/10/31	2	30.14	2	30.08	30.08	0	4,144	0.00%
2023/10/30	3	30.72	0	0.00	30.79	3	4,157	0.07%
2023/10/27	1	30.54	0	0.00	30.59	1	4,225	0.02%
2023/10/26	0.5	30.25	7	30.16	30.21	-6.5	4,254	-0.15%
2023/10/25	1	31.41	0	0.00	31.37	1	4,544	0.02%
2023/10/24	4	31.36	0	0.00	31.36	4	4,553	0.09%
2023/10/13	0	0.00	0.3	33.35	33.39	-0.3	4,723	-0.01%
2023/10/11	0	0.00	5	32.94	32.99	-5	4,638	-0.11%
2023/10/05	5	32.35	0	0.00	32.36	5	4,621	0.11%
2023/10/04	2.2	31.99	0.2	32.11	32.01	2	4,696	0.04%
2023/10/03	0	32.49	0	0.00	32.52	0	4,662	0.00%
2023/09/27	0.1	31.56	0	0.00	31.53	0.1	4,633	0.00%
2023/09/25	0	0.00	0	31.77	31.81	0	4,635	0.00%
2023/09/22	0	31.55	0	31.55	31.54	0	4,627	0.00%
2023/09/21	0	0.00	15	31.86	31.86	-15	4,615	-0.33%
2023/09/20	4	32.40	0	0.00	32.40	4	4,589	0.09%
2023/09/18	3.7	32.86	0	0.00	32.61	3.7	4,621	0.08%
2023/09/15	0.1	33.53	0	33.68	33.64	0.1	4,577	0.00%
2023/09/12	3	33.26	0	0.00	33.45	3	4,578	0.07%
2023/09/11	0.1	33.45	0	0.00	33.46	0.1	4,627	0.00%
2023/09/08	2.1	33.46	0	0.00	33.57	2.1	4,653	0.05%
2023/09/07	2	33.90	0	0.00	33.92	2	4,752	0.04%
2023/09/06	0	0.00	11	34.19	34.20	-11	4,786	-0.23%
2023/09/05	1	34.23	0	0.00	34.15	1	4,772	0.02%
2023/09/04	0.1	34.19	5	34.17	34.23	-4.9	4,777	-0.10%
2023/09/01	0	0.00	1	33.96	33.91	-1	4,739	-0.02%
2023/08/31	0.1	33.90	0	0.00	33.88	0.1	4,724	0.00%
2023/08/30	0.1	33.75	12	33.66	33.77	-11.9	4,716	-0.25%
2023/08/28	0.2	32.50	0.1	32.49	32.51	0.1	4,802	0.00%
2023/08/25	8.2	32.27	0	0.00	32.15	8.2	4,838	0.17%
2023/08/24	0.1	34.10	0	34.20	34.21	0.1	4,658	0.00%
2023/08/23	0.1	33.13	0	0.00	33.13	0.1	4,822	0.00%
2023/08/22	0.1	33.14	6	33.15	33.14	-5.9	4,962	-0.12%
2023/08/21	0.2	32.37	0	32.35	32.30	0.2	5,063	0.00%
2023/08/18	0.5	32.26	0	32.21	32.15	0.5	5,043	0.01%
2023/08/17	0.3	32.55	0	0.00	32.52	0.3	5,043	0.01%
2023/08/16	2.3	33.14	0	0.00	33.16	2.3	5,067	0.05%
2023/08/15	0	0.00	1.4	33.74	33.86	-1.4	5,225	-0.03%
2023/08/14	2.4	32.88	0	0.00	32.64	2.4	5,305	0.05%
2023/08/11	1	33.54	0	0.00	33.48	1	5,288	0.02%
2023/08/10	2.1	33.67	6	33.66	33.66	-3.9	5,331	-0.07%
2023/08/09	6.1	34.24	0	0.00	34.29	6.1	5,277	0.12%
2023/08/08	0	0.00	0	34.54	34.54	0	5,292	0.00%
2023/08/07	0.1	34.37	0	0.00	34.38	0.1	5,317	0.00%
2023/08/04	3.3	34.41	0	0.00	34.34	3.3	5,284	0.06%
2023/08/02	0	0.00	4	35.33	35.27	-4	5,200	-0.08%
2023/08/01	0	0.00	1	35.40	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	3	35.11	35.10	-3	5,091	-0.06%
2023/07/28	0	0.00	1	34.73	34.72	-1	5,042	-0.02%
2023/07/26	0	0.00	5	33.97	33.92	-5	4,724	-0.11%
2023/07/25	0	0.00	1	33.72	33.73	-1	4,681	-0.02%
2023/07/21	4	33.30	0	0.00	33.41	4	4,729	0.08%
2023/07/20	3	34.18	0	0.00	34.34	3	4,687	0.06%
2023/07/19	0	0.00	7	34.50	34.52	-7	4,649	-0.15%
2023/07/18	0	0.00	2.2	34.43	34.37	-2.2	4,485	-0.05%
2023/07/13	0	0.00	2	33.75	33.75	-2	4,334	-0.05%
2023/07/12	2	33.25	0.1	33.25	33.25	1.9	4,279	0.04%
2023/07/11	0	0.00	1	33.34	33.32	-1	4,290	-0.02%
2023/07/06	3	32.79	0	0.00	32.72	3	4,223	0.07%
2023/07/05	0	0.00	4	33.39	33.39	-4	4,211	-0.09%
2023/07/04	0	0.00	1	33.39	33.40	-1	4,226	-0.02%
2023/07/03	0	0.00	1	33.22	33.24	-1	4,295	-0.02%
2023/06/29	0	0.00	1	32.80	32.80	-1	4,472	-0.02%
2023/06/28	1	32.51	10	32.50	32.51	-9	4,441	-0.20%
2023/06/27	0.2	31.72	75	31.74	31.75	-74.8	4,440	-1.68%
2023/06/26	1.1	31.76	0	0.00	31.78	1.1	4,430	0.02%
2023/06/16	6	32.97	1	33.00	33.02	5	4,466	0.11%
2023/06/15	0	0.00	37	33.39	33.41	-37	4,469	-0.83%
2023/06/14	0	0.00	2	32.89	32.89	-2	4,590	-0.04%
2023/06/13	0	0.00	34	32.61	32.66	-34	4,573	-0.74%
2023/06/12	0	0.00	2.2	31.56	31.57	-2.2	4,476	-0.05%
2023/06/06	2	30.73	6	30.73	30.73	-4	4,561	-0.09%
2023/06/05	2	31.12	10	31.15	31.11	-8	4,540	-0.18%
2023/06/01	1	30.83	4	30.83	30.81	-3	4,494	-0.07%
2023/05/31	1	31.49	0.4	31.51	31.52	0.6	4,440	0.01%
2023/05/30	0	0.00	20.2	31.52	31.55	-20.2	4,371	-0.46%
2023/05/29	0	0.00	12	31.70	31.65	-12	4,312	-0.28%
2023/05/26	0	0.00	15.2	29.90	29.91	-15.2	4,080	-0.37%
2023/05/25	0	0.00	16	29.00	29.02	-16	3,933	-0.41%
2023/05/24	2	28.46	0	0.00	28.46	2	3,826	0.05%
2023/05/23	0	0.00	2	28.67	28.67	-2	3,823	-0.05%
2023/05/22	2	28.50	0	0.00	28.50	2	3,797	0.05%
2023/05/19	0	0.00	8	28.78	28.74	-8	3,806	-0.21%
2023/05/17	2	27.36	0	0.00	27.42	2	3,740	0.05%
2023/05/15	1	26.66	0	0.00	26.72	1	3,703	0.03%
2023/05/12	1	26.76	0	0.00	26.77	1	3,776	0.03%
2023/05/11	0	0.00	11	26.77	26.77	-11	3,780	-0.29%
2023/05/10	2	26.61	0	0.00	26.59	2	3,946	0.05%
2023/05/09	0	0.00	1	26.97	26.99	-1	4,049	-0.02%
2023/05/05	0.2	26.29	0	0.00	26.26	0.2	4,415	0.00%
2023/05/04	3	26.34	0	0.00	26.43	3	4,679	0.06%
2023/05/03	0.1	26.75	0	0.00	26.69	0.1	4,720	0.00%
2023/04/27	5	26.30	0	0.00	26.26	5	4,904	0.10%
2023/04/26	2.5	26.22	7	26.25	26.25	-4.5	4,965	-0.09%
2023/04/24	2	26.93	0	0.00	26.90	2	5,068	0.04%
2023/04/19	2	27.24	0	0.00	27.24	2	5,279	0.04%
2023/04/17	3	27.22	8	27.21	27.26	-5	5,347	-0.09%
2023/04/14	1	27.24	0	0.00	27.26	1	5,366	0.02%
2023/04/13	0.1	27.22	0	0.00	27.18	0.1	5,385	0.00%
2023/04/12	0	0.00	2	27.57	27.59	-2	5,381	-0.04%
2023/04/10	0	27.30	0	0.00	27.28	0	5,465	0.00%
2023/04/07	1	27.30	0	0.00	27.30	1	5,408	0.02%
2023/04/06	7	27.44	0	0.00	27.41	7	5,399	0.13%
2023/03/31	0	0.00	1	28.35	28.31	-1	5,454	-0.02%
2023/03/30	0	0.00	0.1	27.79	27.85	-0.1	5,338	0.00%
2023/03/29	1	27.14	0	0.00	27.22	1	5,263	0.02%
2023/03/27	0	0.00	4	27.69	27.72	-4	5,544	-0.07%
2023/03/24	0	0.00	9.2	27.80	27.92	-9.2	5,635	-0.16%
2023/03/23	1	27.33	0	0.00	27.45	1	5,585	0.02%
2023/03/22	1.1	27.64	1	27.62	27.65	0.1	5,630	0.00%
2023/03/21	0	0.00	3	27.52	27.58	-3	5,625	-0.05%
2023/03/17	0	0.00	0.3	27.40	27.49	-0.3	5,581	-0.01%
2023/03/16	0	0.00	1	26.62	26.61	-1	5,415	-0.02%
2023/03/14	3.1	26.18	0	0.00	26.06	3.1	5,442	0.06%
2023/03/13	0	0.00	2	26.44	26.54	-2	5,436	-0.04%
2023/03/10	1.5	26.57	1	26.50	26.51	0.5	5,428	0.01%
2023/03/09	1	27.08	1	27.04	27.05	0	5,428	0.00%
2023/03/03	1	26.38	0	0.00	26.44	1	5,391	0.02%
2023/03/01	0	0.00	9	26.07	26.34	-9	5,425	-0.17%
2023/02/24	0.1	26.34	1	26.37	26.39	-0.9	5,431	-0.02%
2023/02/22	5	25.88	0	0.00	25.88	5	5,444	0.09%
2023/02/21	2	26.47	0	0.00	26.43	2	5,475	0.04%
2023/02/17	3	26.83	1	26.86	26.81	2	5,697	0.04%
2023/02/16	0	0.00	8	27.54	27.53	-8	5,727	-0.14%
2023/02/15	0	0.00	1	27.08	27.01	-1	5,848	-0.02%
2023/02/10	1	26.58	0	0.00	26.57	1	5,813	0.02%
2023/02/09	1	26.75	0	0.00	26.78	1	5,775	0.02%
2023/02/08	0	0.00	5	27.11	27.13	-5	5,750	-0.09%
2023/02/07	0	0.00	105	26.50	26.52	-105	5,579	-1.88%	大賣/鉅額交易
2023/02/03	0	0.00	2	26.62	26.61	-2	5,390	-0.04%
2023/02/02	0	0.00	1	26.37	26.33	-1	5,101	-0.02%
2023/02/01	0	0.00	1.2	25.31	25.33	-1.2	4,829	-0.02%
2023/01/31	2	24.93	0	0.00	24.88	2	4,842	0.04%
2023/01/30	0	0.00	6	25.58	25.54	-6	4,831	-0.12%
2023/01/16	0	0.00	1	24.65	24.66	-1	4,741	-0.02%
2023/01/13	2	24.56	1	24.52	24.51	1	4,696	0.02%
2023/01/12	0	0.00	11	24.32	24.35	-11	4,619	-0.24%
2023/01/11	1	24.10	2	24.06	24.04	-1	4,579	-0.02%
2023/01/10	0	0.00	3	23.74	23.74	-3	4,569	-0.07%
2023/01/09	1	23.45	1	23.44	23.54	0	4,566	0.00%
2023/01/06	1	22.68	0	0.00	22.74	1	4,506	0.02%
2023/01/05	0	0.00	8	22.89	22.96	-8	4,537	-0.18%
2023/01/04	5	22.48	0	0.00	22.49	5	4,597	0.11%
2022/12/30	0	0.00	5	22.66	22.65	-5	4,752	-0.11%
2022/12/29	3.3	22.12	0	0.00	22.14	3.3	4,851	0.07%
2022/12/28	5.5	22.38	25	22.39	22.37	-19.5	4,861	-0.40%
2022/12/23	26.2	22.77	5	22.75	22.80	21.2	5,015	0.42%
2022/12/22	0	0.00	1	23.60	23.60	-1	4,895	-0.02%
2022/12/21	5	23.26	0	0.00	23.25	5	4,985	0.10%
2022/12/20	6.1	23.15	0	0.00	23.07	6.1	5,020	0.12%
2022/12/19	2.3	23.82	0	0.00	23.77	2.3	4,911	0.05%
2022/12/16	2.2	23.93	0	0.00	23.90	2.2	4,904	0.04%
2022/12/15	10	24.80	0	0.00	24.78	10	4,917	0.20%
2022/12/14	0.3	25.13	1	25.14	25.17	-0.8	4,924	-0.02%
2022/12/12	0.1	24.30	0	0.00	24.31	0.1	4,933	0.00%
2022/12/09	0	0.00	7	24.48	24.59	-7	4,989	-0.14%
2022/12/08	0.3	23.85	0	0.00	23.88	0.3	4,960	0.01%
2022/12/07	1.5	24.03	0	0.00	24.03	1.5	5,076	0.03%
2022/12/06	3	24.43	1	24.44	24.41	2	5,087	0.04%
2022/12/05	1	24.75	0	0.00	24.68	1	5,188	0.02%
2022/12/02	1	24.85	0	0.00	24.86	1	5,190	0.02%
2022/12/01	1	25.26	2	25.28	25.28	-1	5,230	-0.02%
2022/11/30	2	24.14	0	0.00	24.17	2	5,185	0.04%
2022/11/29	1	24.22	0	0.00	24.36	1	5,195	0.02%
2022/11/24	0.3	25.15	0	0.00	25.17	0.3	5,514	0.00%
2022/11/22	1	24.35	0	0.00	24.34	1	5,685	0.02%
2022/11/17	4	24.55	0	0.00	24.57	4	5,670	0.07%
2022/11/16	1.6	25.25	6	25.31	25.40	-4.4	5,666	-0.08%
2022/11/15	1	24.88	0	0.00	24.89	1	5,528	0.02%
2022/11/14	0	0.00	1	24.72	24.61	-1	5,465	-0.02%
2022/11/11	0	0.00	15	24.33	24.31	-15	5,389	-0.28%
2022/11/10	1	22.57	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	2	23.21	23.22	-2	5,188	-0.04%
2022/11/08	3	22.86	2	22.84	22.73	1	5,153	0.02%
2022/11/07	0	0.00	1.4	22.24	22.33	-1.4	5,104	-0.03%
2022/11/03	1	21.84	0.6	21.94	21.86	0.4	5,185	0.01%
2022/11/02	0	0.00	1	22.70	22.70	-1	5,177	-0.02%
2022/10/26	3	22.10	0	0.00	22.14	3	5,396	0.06%
2022/10/20	1	20.69	2	20.68	20.89	-1	5,653	-0.02%
2022/10/18	1	20.80	0	0.00	21.11	1	5,630	0.02%
2022/10/17	2	20.25	2	20.29	20.42	0	5,725	0.00%
2022/10/14	0	0.00	6	21.02	21.16	-6	5,813	-0.10%
2022/10/13	0.1	20.45	5	20.48	20.41	-4.9	6,003	-0.08%
2022/10/12	7	20.72	5	20.67	20.76	2	5,964	0.03%
2022/10/11	16.2	21.20	0	0.00	21.06	16.2	5,934	0.27%
2022/10/07	0	0.00	1	22.88	22.80	-1	5,822	-0.02%
2022/10/06	0.5	23.14	0	0.00	23.27	0.5	5,810	0.01%
2022/10/05	1	22.90	2	22.88	22.82	-1	5,712	-0.02%
2022/10/04	0	0.00	2	22.42	22.48	-2	5,684	-0.04%
2022/10/03	2	21.31	0	0.00	21.32	2	5,610	0.04%
2022/09/30	0	0.00	2	21.69	21.79	-2	5,635	-0.04%
2022/09/29	3	22.44	0	0.00	22.46	3	5,620	0.05%
2022/09/28	2	22.30	5	22.03	22.03	-3	5,624	-0.05%
2022/09/27	1	22.23	2	22.24	22.26	-1	5,571	-0.02%
2022/09/26	0	0.00	5	22.27	22.22	-5	5,615	-0.09%
2022/09/23	5	22.62	0	0.00	22.56	5	5,636	0.09%
2022/09/22	2	22.88	1	22.98	22.99	1	5,594	0.02%
2022/09/20	2	23.61	0	0.00	23.70	2	5,496	0.04%
2022/09/19	0	0.00	2	23.36	23.35	-2	5,551	-0.04%
2022/09/16	3	23.07	2	23.09	23.10	1	5,550	0.02%
2022/09/15	0	0.00	1	23.55	23.51	-1	5,535	-0.02%
2022/09/14	5.4	23.28	0	0.00	23.38	5.4	5,627	0.10%
2022/09/13	1	24.54	0	0.00	24.51	1	5,567	0.02%
2022/09/12	0	0.00	3	24.37	24.41	-3	5,589	-0.05%
2022/09/08	0	0.00	2	23.54	23.55	-2	5,680	-0.04%
2022/09/07	1	23.04	0	0.00	23.11	1	5,739	0.02%
2022/09/06	5	23.50	0	0.00	23.47	5	5,867	0.09%
2022/09/05	1	23.35	10	23.32	23.33	-9	6,072	-0.15%
2022/09/02	0	0.00	8	23.41	23.48	-8	6,318	-0.13%
2022/09/01	16.6	23.43	5	23.42	23.42	11.6	6,325	0.18%
2022/08/31	8.1	24.25	0	0.00	24.35	8.1	6,158	0.13%
2022/08/29	39	24.45	2	24.50	24.51	37	6,005	0.62%
2022/08/26	5	26.01	4	26.01	25.97	1	5,882	0.02%
2022/08/23	1	25.04	0	0.00	25.03	1	5,918	0.02%
2022/08/22	6	25.71	0	0.00	25.72	6	6,062	0.10%
2022/08/19	0	0.00	2	26.48	26.45	-2	6,193	-0.03%
2022/08/18	4	25.96	0	0.00	26.00	4	6,235	0.06%
2022/08/17	0	0.00	3	26.55	26.56	-3	6,276	-0.05%
2022/08/16	1	26.78	0	0.00	26.75	1	6,374	0.02%
2022/08/15	0	0.00	2	26.65	26.65	-2	6,393	-0.03%
2022/08/11	0	0.00	1	26.13	26.13	-1	6,484	-0.02%
2022/08/10	4	25.10	0	0.00	25.07	4	6,584	0.06%
2022/08/09	1	26.23	35.3	26.26	26.26	-34.3	6,520	-0.53%
2022/08/08	5	26.55	5	26.53	26.67	0	6,621	0.00%
2022/08/05	0	0.00	7.7	26.85	26.86	-7.7	6,648	-0.12%
2022/08/04	10	26.48	8	26.47	26.46	2	6,731	0.03%
2022/08/02	0	0.00	11.6	25.80	25.82	-11.6	6,769	-0.17%
2022/08/01	2	25.69	29	25.66	25.66	-27	6,697	-0.40%
2022/07/29	0	0.00	2	25.48	25.48	-2	6,720	-0.03%
2022/07/28	0	0.00	6	25.12	25.08	-6	6,683	-0.09%
2022/07/27	1	24.35	0	0.00	24.46	1	6,625	0.02%
2022/07/26	0	0.00	1	24.46	24.43	-1	6,608	-0.02%
2022/07/25	6	24.60	2	24.61	24.63	4	6,702	0.06%
2022/07/22	0	0.00	4	25.07	25.05	-4	6,714	-0.06%
2022/07/21	11	24.80	45	24.85	24.87	-34	6,768	-0.50%
2022/07/20	2	24.40	9	24.38	24.34	-7	6,658	-0.11%
2022/07/19	2	23.38	0	0.00	23.35	2	6,578	0.03%
2022/07/18	0	0.00	2	23.46	23.57	-2	6,644	-0.03%
2022/07/15	0	0.00	3	22.84	22.95	-3	6,609	-0.05%
2022/07/13	0	0.00	25	22.28	22.35	-25	6,722	-0.37%
2022/07/12	5	21.95	20.3	22.00	22.01	-15.3	6,842	-0.22%
2022/07/11	0.5	22.42	10	22.40	22.36	-9.5	6,958	-0.14%
2022/07/08	0	0.00	6	22.44	22.40	-6	7,035	-0.09%
2022/07/07	0.5	21.75	0	0.00	21.89	0.5	7,187	0.01%
2022/07/05	0	0.00	2	21.43	21.47	-2	7,490	-0.03%
2022/07/04	11.3	21.16	0	0.00	21.19	11.3	7,532	0.15%
2022/07/01	7	22.08	7	21.94	21.81	0	7,710	0.00%
2022/06/30	17	22.32	1	22.28	22.23	16	7,923	0.20%
2022/06/29	2	22.85	0	0.00	22.93	2	7,942	0.03%
2022/06/28	0	0.00	11.5	23.30	23.36	-11.5	8,041	-0.14%
2022/06/27	1	23.34	0.2	23.35	23.46	0.8	8,176	0.01%
2022/06/24	3	22.54	19	22.70	22.76	-16	8,166	-0.20%
2022/06/23	0	0.00	2.2	22.63	22.62	-2.2	8,257	-0.03%
2022/06/22	12	22.71	7	22.78	22.60	5	8,539	0.06%
2022/06/21	5.1	22.75	7	22.60	22.75	-1.9	8,482	-0.02%
2022/06/20	2	22.43	0	22.45	22.37	2	8,474	0.02%
2022/06/17	12.4	22.51	2	22.49	22.57	10.4	8,455	0.12%
2022/06/16	4	23.74	2	23.82	23.59	2	8,398	0.02%
2022/06/15	12	23.42	0	0.00	23.40	12	8,370	0.14%
2022/06/14	64.5	23.55	0	0.00	23.66	64.5	8,396	0.77%
2022/06/13	16.3	24.15	12	24.13	24.15	4.3	8,307	0.05%
2022/06/10	7	25.36	0	0.00	25.45	7	8,176	0.09%
2022/06/09	5	25.92	3	25.93	25.93	2	8,223	0.02%
2022/06/08	0	0.00	12	26.37	26.27	-12	8,246	-0.15%
2022/06/07	2	26.02	6	26.03	25.93	-4	8,345	-0.05%
2022/06/06	0	0.00	5	26.25	26.27	-5	8,449	-0.06%
2022/06/02	0	0.00	4	25.89	25.93	-4	8,628	-0.05%
2022/06/01	5	26.22	60	26.19	26.19	-55	8,899	-0.62%
2022/05/31	2	26.33	5	26.29	26.35	-3	9,120	-0.03%
2022/05/30	2	26.48	15	26.50	26.52	-13	9,207	-0.14%
2022/05/27	0	0.00	14	25.40	25.40	-14	9,186	-0.15%
2022/05/26	7	24.52	0	0.00	24.43	7	9,207	0.08%
2022/05/25	11.1	24.53	0	0.00	24.63	11.1	9,375	0.12%
2022/05/24	22	24.67	2	24.69	24.64	20	9,759	0.20%
2022/05/20	23	25.20	10	25.21	25.23	13	10,033	0.13%
2022/05/19	12.2	24.94	0	0.00	25.12	12.2	10,173	0.12%
2022/05/18	2	26.15	0	0.00	26.15	2	10,176	0.02%
2022/05/17	1	25.48	0	0.00	25.45	1	10,140	0.01%
2022/05/16	1	25.38	6	25.77	25.43	-5	10,261	-0.05%
2022/05/13	4.1	24.78	10	24.81	24.90	-5.9	10,278	-0.06%
2022/05/12	2.7	24.58	10	24.57	24.39	-7.3	10,472	-0.07%
2022/05/11	2.5	25.04	0	0.00	25.22	2.5	10,581	0.02%
2022/05/10	42	24.91	1	24.50	24.93	41	10,653	0.38%
2022/05/09	1	25.40	3	25.48	25.46	-2	10,620	-0.02%
2022/05/06	6.1	25.84	6	25.75	25.90	0.1	10,633	0.00%
2022/05/05	0	0.00	4	26.94	26.93	-4	10,656	-0.04%
2022/05/04	0	0.00	10	26.24	26.27	-10	10,831	-0.09%
2022/05/03	0	0.00	20	25.94	26.04	-20	11,071	-0.18%
2022/04/29	0	0.00	1	25.87	25.90	-1	11,249	-0.01%
2022/04/28	10.1	25.07	1	25.08	25.24	9.1	11,499	0.08%
2022/04/27	7	24.83	1	24.83	24.94	6	11,701	0.05%
2022/04/26	4	25.89	0	0.00	25.85	4	11,842	0.03%
2022/04/25	8.1	25.36	4	25.32	25.42	4.1	12,374	0.03%
2022/04/22	11.1	25.90	0	0.00	26.02	11.1	12,678	0.09%
2022/04/21	3	26.74	12	26.72	26.76	-9	12,988	-0.07%
2022/04/20	2	26.58	11	26.52	26.61	-9	13,140	-0.07%
2022/04/19	0	0.00	3	26.18	26.29	-3	13,140	-0.02%
2022/04/18	6.1	25.48	0	0.00	25.52	6.1	13,339	0.05%
2022/04/15	9.1	25.73	0	0.00	25.79	9.1	13,338	0.07%
2022/04/14	2	26.30	2	26.26	26.42	0	13,283	0.00%
2022/04/13	20.1	25.99	0	0.00	26.04	20.1	13,334	0.15%
2022/04/12	15.5	25.83	3	25.82	25.86	12.5	13,185	0.09%
2022/04/11	18.2	26.18	11	26.12	26.14	7.2	13,045	0.06%
2022/04/08	2.2	26.84	3	26.86	26.88	-0.8	12,817	-0.01%
2022/04/07	16.8	26.72	0	0.00	26.70	16.8	12,725	0.13%
2022/04/06	36	27.45	4	27.38	27.47	32	12,442	0.26%
2022/04/01	3	28.65	16	28.75	28.77	-13	12,151	-0.11%
2022/03/31	10	29.33	12.3	29.35	29.33	-2.3	12,025	-0.02%
2022/03/30	1	30.06	26.1	29.96	29.95	-25.1	11,894	-0.21%
2022/03/29	4	29.49	17	29.47	29.49	-13	11,720	-0.11%
2022/03/28	5	29.20	6	29.15	29.18	-1	11,624	-0.01%
2022/03/25	23	29.11	22	29.14	29.19	1	11,495	0.01%
2022/03/24	4	27.96	2.2	28.06	28.05	1.8	11,172	0.02%
2022/03/23	1	28.44	3.1	28.39	28.44	-2.1	11,147	-0.02%
2022/03/22	15	28.12	0	0.00	28.11	15	11,065	0.14%
2022/03/21	6	28.08	27	28.07	28.03	-21	10,985	-0.19%
2022/03/18	10.2	27.40	0	0.00	27.39	10.2	10,813	0.09%
2022/03/17	2	27.56	19	27.54	27.54	-17	10,727	-0.16%
2022/03/16	0	0.00	7	26.30	26.45	-7	10,495	-0.07%
2022/03/15	9.2	25.43	0	0.00	25.49	9.2	10,331	0.09%
2022/03/14	7.1	26.18	0	0.00	26.18	7.1	10,184	0.07%
2022/03/11	0.6	26.41	1	26.26	26.27	-0.4	10,068	0.00%
2022/03/10	3	26.88	22	26.83	26.79	-19	9,995	-0.19%
2022/03/09	8	26.04	1	26.05	26.20	7	9,859	0.07%
2022/03/08	4.1	25.49	11	25.33	25.38	-6.9	9,736	-0.07%
2022/03/07	14.1	26.17	0	0.00	26.28	14.1	9,522	0.15%
2022/03/04	7.2	27.00	1	27.04	27.06	6.2	9,231	0.07%
2022/03/03	1	27.63	6	27.66	27.68	-5	8,982	-0.06%
2022/03/02	9.5	27.04	0	0.00	27.14	9.5	8,834	0.11%
2022/03/01	3.2	27.77	1	27.75	27.83	2.2	8,625	0.02%
2022/02/25	5.1	27.40	24	27.29	27.29	-18.9	8,430	-0.22%
2022/02/24	27.3	26.36	2	26.11	26.17	25.3	8,204	0.31%
2022/02/23	0	0.00	2	27.37	27.38	-2	7,741	-0.03%
2022/02/22	26.4	27.01	16	27.04	26.95	10.4	7,616	0.14%
2022/02/21	17.1	27.52	0.4	27.68	27.58	16.7	7,299	0.23%
2022/02/18	17.2	27.94	0	0.00	28.04	17.2	7,099	0.24%
2022/02/17	5.2	28.55	42	28.40	28.46	-36.8	6,972	-0.53%
2022/02/16	7	28.57	7	28.51	28.59	0	6,850	0.00%
2022/02/15	3	27.33	4	27.31	27.37	-1	6,708	-0.01%
2022/02/14	20.3	27.37	0	0.00	27.40	20.3	6,549	0.31%
2022/02/11	18.1	28.59	0	0.00	28.45	18.1	6,284	0.29%
2022/02/10	21.5	29.35	4	29.33	29.38	17.5	6,000	0.29%
2022/02/09	9	28.58	1	28.48	28.67	8	5,874	0.14%
2022/02/08	4.2	27.99	1	28.01	27.98	3.2	5,766	0.05%
2022/02/07	14	27.85	4	27.98	28.02	10	5,679	0.18%
2022/01/26	9	27.17	6	27.12	27.36	3	5,532	0.05%
2022/01/25	18.4	27.65	8	27.68	27.51	10.4	5,228	0.20%
2022/01/24	9.1	27.83	0	0.00	27.94	9.1	4,885	0.19%
2022/01/21	55.1	28.04	4	28.05	28.03	51.1	4,604	1.11%
2022/01/20	71.3	29.14	27	29.03	29.18	44.3	4,220	1.05%
2022/01/19	48.7	29.93	5	29.92	29.91	43.7	3,963	1.10%
2022/01/18	66.9	31.36	6	31.13	31.02	60.9	3,596	1.69%
2022/01/17	87	34.44	56	34.52	34.61	31	3,006	1.03%
2022/01/14	67	33.50	0	0.00	33.70	67	2,525	2.65%
2022/01/13	27.2	34.21	3	34.15	34.14	24.2	2,111	1.15%
2022/01/12	8	34.04	1	34.01	34.06	7	1,884	0.37%
2022/01/11	21.5	33.50	0	0.00	33.50	21.5	1,728	1.24%
2022/01/10	10	33.49	0	0.00	33.71	10	1,435	0.70%
2022/01/07	6.7	34.47	1	34.40	34.37	5.7	1,298	0.44%
2022/01/06	18.1	34.11	0	0.00	34.00	18.1	1,192	1.51%
2022/01/05	6	35.02	0	0.00	35.00	6	1,036	0.58%
2022/01/04	2	35.28	5	35.33	35.33	-3	936	-0.32%
2022/01/03	2	34.81	0	0.00	34.84	2	871	0.23%
2021/12/30	3	34.98	0	0.00	34.98	3	856	0.35%
2021/12/29	5	35.05	0	0.00	35.05	5	844	0.59%
2021/12/23	0	0.00	4	34.17	34.17	-4	844	-0.47%
2021/12/22	0	0.00	4	33.85	33.84	-4	850	-0.47%
2021/12/17	5	33.38	0	0.00	33.29	5	786	0.64%
2021/12/16	0	0.00	3	34.70	34.72	-3	745	-0.40%
2021/12/14	3	33.73	0	0.00	33.71	3	751	0.40%
2021/12/10	3	34.20	0	0.00	34.26	3	751	0.40%
2021/12/09	2	34.84	0	0.00	34.74	2	755	0.26%
2021/12/08	0	0.00	1	35.05	35.09	-1	767	-0.13%
2021/12/02	1	33.70	0	0.00	33.75	1	728	0.14%
2021/11/30	0	0.00	2	34.51	34.28	-2	704	-0.28%
2021/11/29	1	33.63	0	0.00	33.58	1	699	0.14%
2021/11/24	1	33.85	0	0.00	33.83	1	691	0.14%
2021/11/23	1	34.04	0	0.00	33.91	1	690	0.14%
2021/11/22	0	0.00	1	34.61	34.62	-1	680	-0.15%
2021/11/19	0	0.00	1	34.42	34.49	-1	680	-0.15%
2021/11/18	1	33.98	0	0.00	34.01	1	682	0.15%
2021/11/17	1	34.10	1	33.95	34.15	0	667	0.00%
2021/11/15	0	0.00	1	33.52	33.51	-1	665	-0.15%
2021/11/11	3	32.58	0	0.00	32.69	3	658	0.46%
2021/11/10	1	33.23	1	33.26	33.16	0	650	0.00%
2021/11/05	0	0.00	3	32.73	32.85	-3	624	-0.48%
2021/11/04	2	31.81	2	31.77	31.80	0	619	0.00%
2021/11/03	0	0.00	4	31.29	31.29	-4	622	-0.64%
2021/10/29	0	0.00	5	30.11	30.13	-5	628	-0.80%
2021/10/27	2	29.74	0	0.00	29.80	2	654	0.31%
2021/10/25	2	29.70	0	0.00	29.75	2	696	0.29%
2021/10/22	0	0.00	0.5	29.81	29.95	-0.5	708	-0.07%
2021/10/18	2	29.40	0	0.00	29.35	2	737	0.27%
2021/10/15	0	0.00	1	29.30	29.45	-1	749	-0.13%
2021/10/13	3	28.43	0	0.00	28.43	3	761	0.39%
2021/10/08	3	29.17	0	0.00	29.12	3	777	0.39%
2021/10/07	2	28.99	0	0.00	28.98	2	771	0.26%
2021/10/01	1	28.72	8	28.72	28.72	-7	783	-0.89%
2021/09/14	0	0.00	3	30.22	30.22	-3	814	-0.37%
2021/09/13	0	0.00	6	29.90	29.88	-6	812	-0.74%
2021/09/09	3	29.58	0	0.00	29.51	3	842	0.36%
2021/09/02	3	29.90	0	0.00	29.82	3	887	0.34%
2021/09/01	4	30.09	0	0.00	30.08	4	897	0.45%
2021/08/30	0	0.00	3	30.22	30.23	-3	913	-0.33%
2021/08/27	0	0.00	0.1	29.72	29.76	-0.1	939	-0.01%
2021/08/25	0.5	29.58	0	0.00	29.57	0.5	976	0.05%
2021/08/19	0	0.00	6	28.45	28.38	-6	1,054	-0.57%
2021/08/17	3	29.20	0	0.00	29.16	3	1,093	0.27%
2021/08/13	4	29.20	0	0.00	29.14	4	1,120	0.36%
2021/08/11	5	29.55	0	0.00	29.54	5	1,170	0.43%
2021/08/09	2	29.88	0.2	29.86	29.86	1.8	1,207	0.15%
2021/08/04	1	29.91	0	0.00	29.90	1	1,324	0.08%
2021/08/03	0	0.00	0.2	29.79	29.81	-0.2	1,375	-0.01%
2021/07/30	1	29.12	0	0.00	29.07	1	1,393	0.07%
2021/07/26	0	0.00	14	29.01	29.05	-14	1,482	-0.94%
2021/07/23	2	28.83	0	0.00	28.83	2	1,498	0.13%
2021/07/22	0	0.00	5	28.99	28.94	-5	1,507	-0.33%
2021/07/19	3	27.90	0	0.00	28.00	3	1,540	0.19%
2021/07/16	4	28.35	0	0.00	28.54	4	1,540	0.26%
2021/07/12	0	0.00	4	29.00	29.02	-4	1,606	-0.25%
2021/07/09	0	28.50	0	0.00	28.57	0	1,610	0.00%
2021/07/08	4	28.90	0	0.00	28.90	4	1,607	0.25%
2021/07/05	0.2	29.22	0	0.00	29.20	0.2	1,609	0.01%
2021/07/02	3	29.02	0	0.00	29.08	3	1,617	0.19%
2021/07/01	2	29.41	1	29.41	29.40	1	1,609	0.06%
2021/06/30	2	29.50	1	29.51	29.52	1	1,652	0.06%
2021/06/25	0	0.00	3	28.70	28.68	-3	1,655	-0.18%
2021/06/16	1	28.14	0	0.00	28.15	1	1,738	0.06%
2021/06/09	1	27.72	0	0.00	27.76	1	1,802	0.06%
2021/06/08	1	28.01	0	0.00	27.96	1	1,830	0.05%
2021/06/04	1	27.30	0	0.00	27.51	1	1,877	0.05%
2021/06/03	0	0.00	1	27.85	27.86	-1	1,894	-0.05%
2021/06/02	0	0.00	1	27.51	27.60	-1	1,934	-0.05%
2021/05/28	1	27.65	0	0.00	27.64	1	2,057	0.05%
2021/05/24	1	26.92	0	0.00	26.90	1	2,132	0.05%
2021/05/20	0	0.00	13	26.23	26.33	-13	2,158	-0.60%
2021/05/19	3	25.91	0	0.00	25.75	3	2,146	0.14%
2021/05/18	2	26.21	0	0.00	26.32	2	2,144	0.09%
2021/05/17	0	0.00	10	26.11	26.31	-10	2,156	-0.46%
2021/05/14	0	0.00	3	25.69	25.75	-3	2,144	-0.14%
2021/05/13	3	25.35	0	0.00	25.29	3	2,156	0.14%
2021/05/12	0.1	26.21	0	0.00	26.12	0.1	2,115	0.00%
2021/05/11	3	26.11	0	0.00	26.11	3	2,071	0.14%
2021/05/07	2	27.24	0	0.00	27.26	2	2,048	0.10%
2021/05/05	0	26.90	0	0.00	26.84	0	2,061	0.00%
2021/04/28	2	28.47	0	0.00	28.48	2	1,956	0.10%
2021/04/27	0	0.00	4	28.50	28.70	-4	1,950	-0.21%
2021/04/23	1	27.97	0	0.00	28.00	1	1,933	0.05%
2021/04/21	3	27.74	1	27.72	27.72	2	1,960	0.10%
2021/04/20	3.1	28.21	0	0.00	28.22	3.1	1,937	0.16%
2021/04/19	1	28.89	0	0.00	28.88	1	1,925	0.05%
2021/04/15	2	28.88	0	0.00	28.87	2	1,943	0.10%
2021/04/13	2	29.19	0	0.00	29.09	2	1,964	0.10%
2021/04/09	1	29.45	0	0.00	29.43	1	1,978	0.05%
2021/04/08	1	29.20	0	0.00	29.36	1	1,969	0.05%
2021/04/07	3	29.16	0	0.00	29.20	3	1,959	0.15%
2021/04/06	0	0.00	4	29.48	29.42	-4	1,951	-0.20%
2021/04/01	0	0.00	2	28.04	28.12	-2	1,908	-0.10%
2021/03/29	0	0.00	7	27.54	27.41	-7	1,874	-0.37%
2021/03/26	1	26.81	0	0.00	26.86	1	1,837	0.05%
2021/03/25	6	26.66	0	0.00	26.69	6	1,833	0.33%
2021/03/24	3	27.10	0	0.00	27.14	3	1,822	0.16%
2021/03/19	6	26.76	0	0.00	26.70	6	1,781	0.34%
2021/03/18	0	0.00	1	27.54	27.58	-1	1,750	-0.06%
2021/03/17	0	0.00	1	27.17	27.20	-1	1,744	-0.06%
2021/03/16	0	0.00	14	26.80	26.91	-14	1,732	-0.81%
2021/03/15	1	26.40	4	26.48	26.35	-3	1,714	-0.17%
2021/03/12	0	0.00	7	26.47	26.48	-7	1,710	-0.41%
2021/03/11	2	25.74	0	0.00	25.90	2	1,682	0.12%
2021/03/10	0	0.00	1	25.93	25.95	-1	1,665	-0.06%
2021/03/09	2	24.96	0	0.00	25.08	2	1,641	0.12%
2021/03/05	6	24.84	0	0.00	25.04	6	1,560	0.38%
2021/03/04	3	26.44	0	0.00	26.20	3	1,473	0.20%
2021/03/03	2	27.09	0	0.00	27.18	2	1,424	0.14%
2021/02/26	5	26.43	0	0.00	26.45	5	1,360	0.37%
2021/02/25	0	0.00	1	27.80	27.77	-1	1,283	-0.08%
2021/02/23	3	27.57	0	0.00	27.53	3	1,233	0.24%
2021/02/22	1	28.10	0	0.00	28.16	1	1,195	0.08%
2021/02/18	2	27.94	1	27.91	27.87	1	1,179	0.08%
2021/02/17	0	0.00	1	28.31	28.38	-1	1,162	-0.09%
2021/02/05	1	26.49	0	0.00	26.50	1	1,128	0.09%
2021/02/04	1	26.32	0	0.00	26.17	1	1,139	0.09%
2021/02/03	0	0.00	1	26.80	26.82	-1	1,133	-0.09%
2021/02/02	0	0.00	2	26.39	26.56	-2	1,138	-0.18%
2021/02/01	0	0.00	10	25.31	25.63	-10	1,144	-0.87%
2021/01/29	0.1	25.85	0	0.00	25.66	0.1	1,153	0.00%
2021/01/28	6	25.58	0	0.00	25.58	6	1,141	0.53%
2021/01/25	2	27.19	0	0.00	27.24	2	1,127	0.18%
2021/01/21	2	27.30	0	0.00	27.49	2	1,137	0.18%
2021/01/20	0	0.00	3	27.18	27.20	-3	1,152	-0.26%
2021/01/19	1	26.43	0	0.00	26.60	1	1,147	0.09%
2021/01/18	2	26.50	0	0.00	26.55	2	1,142	0.18%
2021/01/15	0	0.00	2	27.14	26.90	-2	1,142	-0.18%
2021/01/11	2	26.11	0	0.00	26.14	2	1,092	0.18%
2021/01/08	3	26.19	2	25.99	26.25	1	1,088	0.09%
2021/01/05	1	24.98	4	24.93	24.96	-3	1,053	-0.28%
2020/12/24	1	24.50	0	0.00	24.54	1	1,085	0.09%
2020/12/11	1	24.56	0	0.00	24.46	1	1,137	0.09%
2020/12/10	1	24.71	0	0.00	24.70	1	1,122	0.09%
2020/12/08	0	0.00	1	25.24	25.26	-1	1,109	-0.09%
2020/12/04	3	24.62	0	0.00	24.62	3	1,133	0.26%
2020/12/02	0	0.00	1	24.57	24.60	-1	1,131	-0.09%
2020/12/01	0	0.00	1	24.30	24.35	-1	1,171	-0.09%
2020/11/30	1	23.90	0	0.00	23.83	1	1,165	0.09%
2020/11/19	1	22.94	0	0.00	22.93	1	1,181	0.08%
2020/11/17	1	23.21	4	23.30	23.19	-3	1,197	-0.25%
2020/11/12	0	0.00	1	22.68	22.72	-1	1,183	-0.08%
2020/11/11	3	22.10	0	0.00	22.22	3	1,160	0.26%
2020/11/10	2	22.74	0	0.00	22.60	2	1,138	0.18%
2020/11/05	0	0.00	10	21.86	22.05	-10	1,081	-0.92%
2020/11/04	1	21.41	1	21.03	21.38	0	1,062	0.00%
2020/10/30	0	0.00	4	20.60	20.52	-4	1,021	-0.39%
2020/10/28	2	20.98	0	0.00	20.95	2	1,002	0.20%
2020/10/27	21	21.19	10	21.16	21.18	11	991	1.11%
2020/10/22	1	21.57	0	0.00	21.62	1	1,029	0.10%
2020/10/20	1	21.95	0	0.00	21.87	1	1,052	0.09%
2020/10/12	0	0.00	22	21.82	21.93	-22	1,032	-2.13%
2020/10/08	0	0.00	2	21.29	21.26	-2	1,025	-0.20%
2020/10/07	1	20.92	0	0.00	20.93	1	1,029	0.10%
2020/10/06	0	0.00	2	20.97	20.97	-2	1,041	-0.19%
2020/09/28	0	0.00	20	20.30	20.33	-20	1,060	-1.89%
2020/09/24	2	19.80	0	0.00	19.75	2	1,090	0.18%
2020/09/18	1	20.37	0	0.00	20.38	1	1,113	0.09%
2020/09/11	1	20.10	0	0.00	20.12	1	1,100	0.09%
2020/09/09	1	19.83	2	20.06	20.00	-1	1,128	-0.09%
2020/09/04	33	20.89	0	0.00	20.91	33	1,136	2.90%
2020/09/02	0	0.00	1	21.60	21.64	-1	1,094	-0.09%
2020/08/14	0	0.00	1	20.73	20.74	-1	1,255	-0.08%
2020/08/12	1	20.26	0	0.00	20.21	1	1,321	0.08%
2020/07/31	0	0.00	3	19.98	20.05	-3	1,512	-0.20%
2020/07/30	0	0.00	1	19.64	19.67	-1	1,531	-0.07%
2020/07/28	0	0.00	1	19.70	19.45	-1	1,622	-0.06%
2020/07/24	2	19.49	0	0.00	19.26	2	1,599	0.13%
2020/07/22	0	0.00	1	19.78	19.70	-1	1,594	-0.06%
2020/07/21	1	19.84	0	0.00	19.82	1	1,597	0.06%
2020/07/14	2	19.23	0	0.00	19.20	2	1,762	0.11%
2020/07/10	0	0.00	6	19.43	19.37	-6	1,793	-0.33%
2020/07/09	0	0.00	1	19.20	19.21	-1	1,797	-0.06%
2020/07/03	1	18.69	0	0.00	18.69	1	1,822	0.05%
2020/07/02	1	18.56	1	18.58	18.58	0	1,837	0.00%
2020/07/01	0	0.00	1	18.72	18.66	-1	1,848	-0.05%
2020/06/23	0	0.00	1	18.63	18.68	-1	1,892	-0.05%
2020/06/12	2	17.70	0	0.00	17.94	2	2,028	0.10%
2020/06/09	0	0.00	1	18.75	18.80	-1	2,113	-0.05%
2020/06/08	0	0.00	1	18.90	18.83	-1	2,158	-0.05%
2020/05/27	1	17.35	0	0.00	17.41	1	2,361	0.04%
2020/05/22	1	17.01	0	0.00	16.94	1	2,504	0.04%
2020/05/21	0	0.00	1	17.40	17.36	-1	2,504	-0.04%
2020/05/19	0	0.00	2	16.90	16.89	-2	2,465	-0.08%
2020/05/14	10	16.34	0	0.00	16.15	10	2,354	0.42%
2020/05/05	0	0.00	1	15.98	15.95	-1	2,172	-0.05%
2020/05/04	5	15.83	0	0.00	15.84	5	2,144	0.23%
2020/04/23	1	15.98	0	0.00	15.92	1	1,994	0.05%
2020/04/22	0	0.00	10	15.36	15.51	-10	1,977	-0.51%
2020/04/20	0	0.00	1	16.27	16.25	-1	1,896	-0.05%
2020/04/17	1	16.39	0	0.00	16.58	1	1,870	0.05%
2020/04/16	2	15.71	0	0.00	15.76	2	1,798	0.11%
2020/04/15	0	0.00	10	16.11	16.10	-10	1,772	-0.56%
2020/04/09	0	0.00	2	15.54	15.54	-2	1,696	-0.12%
2020/04/07	0	0.00	2	15.11	15.17	-2	1,638	-0.12%
2020/04/06	0	0.00	16	14.28	14.39	-16	1,608	-0.99%
2020/03/31	10	14.80	0	0.00	14.70	10	1,563	0.64%
2020/03/27	1	14.74	5	14.60	14.58	-4	1,502	-0.27%
2020/03/26	0	0.00	5	14.08	14.08	-5	1,455	-0.34%
2020/03/25	20	14.04	1	14.05	14.10	19	1,386	1.37%
2020/03/24	5	13.25	2	13.18	13.32	3	1,336	0.22%
2020/03/19	1	12.30	19	12.16	11.90	-18	1,288	-1.40%
2020/03/18	4	13.15	0	0.00	13.00	4	1,247	0.32%
2020/03/17	1	13.10	2	13.10	13.22	-1	1,236	-0.08%
2020/03/13	4	12.94	0	0.00	13.65	4	1,168	0.34%
2020/03/12	1	14.58	0	0.00	14.37	1	1,081	0.09%
2020/03/11	13	15.56	7	15.40	15.34	6	1,029	0.58%
2020/03/09	3	15.47	2	15.49	15.40	1	977	0.10%
2020/03/05	4	16.84	0	0.00	16.86	4	892	0.45%
2020/03/03	3	16.67	0	0.00	16.66	3	844	0.36%
2020/03/02	0	0.00	2	16.10	16.28	-2	782	-0.26%
2020/02/27	2	16.75	5	16.64	16.60	-3	673	-0.45%
2020/02/26	9	17.13	0	0.00	17.34	9	585	1.54%
2020/02/25	2	17.79	0	0.00	17.88	2	522	0.38%
2020/02/24	2	18.10	28	18.20	18.07	-26	488	-5.32%
2020/02/21	3	18.70	1	18.67	18.70	2	470	0.43%
2020/02/20	2	18.87	2	18.90	18.88	0	462	0.00%
2020/02/19	1	18.50	0	0.00	18.59	1	458	0.22%
2020/02/18	1	18.52	0	0.00	18.52	1	456	0.22%
2020/02/14	0	0.00	2	18.67	18.81	-2	450	-0.44%
2020/02/10	4	17.76	1	17.82	17.81	3	449	0.67%
2020/02/07	3	18.13	0	0.00	18.17	3	449	0.67%
2020/02/06	6	18.15	0	0.00	18.24	6	456	1.31%
2020/02/05	16	17.77	0	0.00	17.80	16	459	3.48%
2020/02/03	1	17.20	0	0.00	17.38	1	460	0.22%
2020/01/16	1	17.75	0	0.00	17.79	1	498	0.20%
2020/01/10	0	0.00	5	17.85	17.87	-5	520	-0.96%
2020/01/06	1	17.54	0	0.00	17.55	1	540	0.19%
2019/12/31	1	17.52	0	0.00	17.52	1	558	0.18%
2019/12/27	0	0.00	1	17.80	17.79	-1	576	-0.17%
2019/12/20	0	0.00	2	17.38	17.45	-2	586	-0.34%
2019/12/12	0	0.00	2	16.78	16.81	-2	591	-0.34%
2019/12/10	0	0.00	2	16.46	16.47	-2	607	-0.33%
2019/12/04	1	16.12	0	0.00	16.11	1	661	0.15%
2019/12/03	1	16.35	0	0.00	16.30	1	681	0.15%
2019/11/29	0.1	16.56	0	0.00	16.58	0.1	678	0.01%
2019/11/25	0.1	16.37	0	0.00	16.32	0.1	692	0.02%
2019/11/22	0.2	16.38	6	16.31	16.34	-5.8	696	-0.84%
2019/11/21	1	16.36	0	0.00	16.40	1	724	0.14%
2019/11/20	1	16.59	0	0.00	16.60	1	727	0.14%
2019/11/19	3	16.72	1	16.69	16.74	2	733	0.27%
2019/10/29	0	0.00	1	16.01	16.09	-1	866	-0.12%
2019/10/28	0	0.00	2	15.82	15.79	-2	845	-0.24%
2019/10/23	1	15.31	0	0.00	15.34	1	860	0.12%
2019/10/17	1	15.49	0	0.00	15.47	1	941	0.11%
2019/10/16	0	0.00	2	15.61	15.59	-2	954	-0.21%
2019/10/09	1	14.90	0	0.00	14.92	1	994	0.10%
2019/09/25	1	15.15	0	0.00	15.16	1	1,095	0.09%
2019/09/06	0	0.00	10	15.36	15.25	-10	1,474	-0.68%
2019/08/29	5	14.48	0	0.00	14.49	5	1,921	0.26%
2019/08/27	5	14.48	0	0.00	14.48	5	1,940	0.26%
2019/08/15	1	14.33	0	0.00	14.44	1	1,961	0.05%
2019/08/06	3	14.26	0	0.00	14.35	3	1,971	0.15%
2019/08/05	0	0.00	1	14.59	14.63	-1	1,937	-0.05%
2019/08/01	2	15.03	0	0.00	15.03	2	1,911	0.10%
2019/07/25	0	0.00	10	15.64	15.62	-10	1,928	-0.52%
2019/07/19	0	0.00	10	14.84	14.84	-10	1,937	-0.52%
2019/07/17	0	0.00	10	14.54	14.55	-10	1,939	-0.52%
2019/07/15	0	0.00	1	14.61	14.61	-1	1,950	-0.05%
2019/07/08	0	0.00	1	14.22	14.22	-1	2,026	-0.05%
2019/07/04	1	14.33	0	0.00	14.33	1	2,083	0.05%
2019/07/01	10	14.55	0	0.00	14.70	10	2,085	0.48%
2019/06/27	1	13.99	0.1	14.00	13.98	0.9	1,958	0.05%
2019/06/25	0.1	13.77	0	0.00	13.73	0.1	1,960	0.01%
2019/06/21	0.3	13.82	0	0.00	13.80	0.3	2,013	0.01%
2019/06/19	11	13.92	12	13.88	13.94	-1	2,019	-0.05%
2019/06/18	5.2	13.44	0	0.00	13.42	5.2	1,934	0.27%
2019/06/17	3	13.56	0	0.00	13.56	3	1,918	0.16%
2019/06/14	2	13.71	0	0.00	13.70	2	1,911	0.10%
2019/06/13	12	13.80	0	0.00	13.76	12	1,865	0.64%
2019/06/12	3	14.26	0	0.00	14.07	3	1,767	0.17%
2019/06/11	10	15.02	0	0.00	15.30	10	1,372	0.73%
2019/06/10	0.1	13.58	0	0.00	13.66	0.1	995	0.01%
2019/05/20	0	0.00	1	13.86	13.84	-1	869	-0.12%
2019/05/03	1	15.04	0	0.00	15.03	1	2,445	0.04%