• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2232.724.5500.0024.5832.73,4590.94%
2025/01/20624.4800.0024.3963,5380.17%
2025/01/1600.0032.924.4324.45-32.93,666-0.90%
2025/01/150.224.13224.1724.17-1.83,806-0.05%
2025/01/140.124.2200.0024.250.13,8660.00%
2025/01/13124.14624.1124.13-53,916-0.13%
2025/01/100.124.1900.0024.180.13,8970.00%
2025/01/090.124.2300.0024.250.13,9180.00%
2025/01/0810.324.1900.0024.1710.33,9570.26%
2025/01/070.424.4000.0024.370.44,0040.01%
2025/01/06524.5300.0024.5554,0890.12%
2025/01/030.324.7400.0024.760.34,1660.01%
2024/12/300.124.4300.0024.420.14,5110.00%
2024/12/26124.5800.0024.5114,6560.02%
2024/12/242.224.5500.0024.562.24,8450.05%
2024/12/2328.725.0000.0025.0228.74,9100.58%
2024/12/203.124.9800.0024.983.14,8890.06%
2024/12/1917.225.1700.0025.1617.24,8860.35%
2024/12/17425.3900.0025.3645,3030.08%
2024/12/161225.4000.0025.42125,3820.22%
2024/12/13425.5700.0025.6045,4920.07%
2024/12/121425.8200.0025.78145,5260.25%
2024/12/110.826.0700.0026.080.85,5570.01%
2024/12/1000.00426.2026.21-45,660-0.07%
2024/12/0900.001626.4026.44-165,747-0.28%
2024/12/0600.001.126.3526.35-1.15,755-0.02%
2024/12/04726.0600.0026.0076,0020.12%
2024/12/030.826.3500.0026.330.86,0700.01%
2024/12/0200.001026.1226.22-105,991-0.17%
2024/11/2800.00225.9425.94-26,031-0.03%
2024/11/27525.7700.0025.7656,0310.08%
2024/11/250.825.4800.0025.450.85,9910.01%
2024/11/21525.3400.0025.3256,0500.08%
2024/11/15425.2300.0025.2046,2650.06%
2024/11/148.225.0800.0025.138.26,3890.13%
2024/11/13125.3200.0025.3316,4200.02%
2024/11/1212.625.74625.7025.736.66,4910.10%
2024/11/0811.425.2200.0025.2111.46,5250.17%
2024/11/0614.525.0500.0025.0914.56,6760.22%
2024/11/049.225.1400.0025.129.26,8400.14%
2024/11/011625.38325.3825.40137,1260.18%
2024/10/291025.261325.2625.28-37,300-0.04%
2024/10/2813.225.2200.0025.1913.27,3230.18%
2024/10/250.125.5200.0025.590.17,2660.00%
2024/10/244.125.3400.0025.354.17,2890.06%
2024/10/23325.264525.2725.27-427,287-0.58%
2024/10/2217.525.3200.0025.2617.57,2770.24%
2024/10/21825.7200.0025.6987,2190.11%
2024/10/188.625.8400.0025.818.67,2280.12%
2024/10/17226.20326.2226.18-17,253-0.01%
2024/10/163.226.1700.0026.163.27,3120.04%
2024/10/155.225.8800.0025.875.27,3290.07%
2024/10/14825.8200.0025.7887,3540.11%
2024/10/11225.9700.0025.9727,3750.03%
2024/10/088.426.2100.0026.258.47,2620.11%
2024/10/075.726.4200.0026.425.77,1590.08%
2024/10/04226.58526.6326.58-37,083-0.04%
2024/10/01526.6800.0026.7157,0430.07%
2024/09/30426.6000.0026.5847,0250.06%
2024/09/27126.5600.0026.5916,9780.01%
2024/09/264.726.681026.6826.68-5.36,987-0.08%
2024/09/253.226.8300.0026.843.26,9900.05%
2024/09/248.126.9500.0026.938.16,9570.12%
2024/09/235.126.9800.0026.995.16,9620.07%
2024/09/209.527.1300.0027.149.56,9630.14%
2024/09/192927.55527.5427.57246,9000.35%
2024/09/1835.427.7942.127.8327.88-6.86,623-0.10%
2024/09/1635.427.72627.7027.6929.46,5380.45%
2024/09/12127.8700.0027.8816,4880.02%
2024/09/1100.00027.9728.0406,4800.00%
2024/09/10227.73127.7427.7416,4650.02%
2024/09/06227.5028.127.4827.50-26.16,645-0.39%
2024/09/03126.8000.0026.8016,7000.02%
2024/09/02126.7500.0026.7516,8350.02%
2024/08/30026.8700.0026.8907,0350.00%
2024/08/291.426.9900.0026.931.47,3960.02%
2024/08/285.126.9900.0027.015.17,4350.07%
2024/08/273.326.981826.9826.98-14.77,504-0.20%
2024/08/262.126.9900.0027.032.17,6440.03%
2024/08/232.127.0000.0027.002.17,8760.03%
2024/08/211127.1300.0027.14117,9350.14%
2024/08/2054.426.8700.0026.8554.47,9110.69%
2024/08/192227.061026.9326.92127,9120.15%
2024/08/161827.1000.0027.08187,8620.23%
2024/08/1514.427.2300.0027.2514.47,8060.18%
2024/08/13226.9700.0026.9627,8670.03%
2024/08/121326.8720.626.9526.96-7.68,122-0.09%
2024/08/093.226.6800.0026.723.28,1540.04%
2024/08/085.227.0000.0026.995.28,0560.06%
2024/08/073.627.2500.0027.253.68,0810.04%
2024/08/064.527.534727.5227.58-42.58,047-0.53%
2024/08/05227.7100.0027.7427,8630.03%
2024/08/020.227.060.227.1227.0207,6180.00%
2024/08/0100.00226.7226.69-27,557-0.03%
2024/07/26226.0200.0026.0427,7190.03%
2024/07/234.426.14526.1326.16-0.67,720-0.01%
2024/07/2200.001.426.2926.30-1.47,844-0.02%
2024/07/1900.0016.126.2526.24-16.17,887-0.20%
2024/07/1800.0024.526.2426.26-24.57,938-0.31%
2024/07/16126.06226.0626.08-18,072-0.01%
2024/07/155.125.9800.0025.985.18,3140.06%
2024/07/1200.00025.9926.0708,5050.00%
2024/07/111.625.8500.0025.831.69,1480.02%
2024/07/08125.68225.6625.67-19,240-0.01%
2024/07/0500.001025.5325.56-109,342-0.11%
2024/07/040.225.6100.0025.570.29,3750.00%
2024/07/031925.402025.3725.45-19,376-0.01%
2024/07/02825.3200.0025.3589,4950.08%
2024/07/015.425.4700.0025.505.49,5200.06%
2024/06/28325.864026.0025.87-379,602-0.39%
2024/06/275.225.8400.0025.875.29,6180.05%
2024/06/260.226.1100.0026.130.29,6040.00%
2024/06/210.226.1800.0026.180.29,6510.00%
2024/06/20526.3000.0026.2559,7730.05%
2024/06/1900.001.526.3426.34-1.59,857-0.02%
2024/06/18126.18626.1926.17-510,114-0.05%
2024/06/1720.226.24326.2526.2517.210,4540.16%
2024/06/142426.10626.1126.101810,8510.17%
2024/06/13125.7700.0025.78111,0280.01%
2024/06/110.225.4700.0025.450.211,4900.00%
2024/06/0700.001.125.8825.89-1.111,699-0.01%
2024/06/061525.9100.0025.871511,7870.13%
2024/06/05125.8200.0025.77111,8470.01%
2024/05/30224.8500.0024.89211,6030.02%
2024/05/2914.224.983824.9724.99-23.911,570-0.21%
2024/05/28725.2600.0025.26711,4090.06%
2024/05/270.425.3300.0025.320.411,4120.00%
2024/05/220.325.43325.4325.42-2.711,471-0.02%
2024/05/211.225.3300.0025.341.211,5240.01%
2024/05/20525.3800.0025.38511,4800.04%
2024/05/170.125.5400.0025.510.111,4530.00%
2024/05/1640.525.5200.0025.5540.511,4490.35%
2024/05/1511.125.2300.0025.2311.111,3630.10%
2024/05/13425.1700.0025.17411,4950.03%
2024/05/100.325.3400.0025.280.311,4840.00%
2024/05/09825.1200.0025.12811,5230.07%
2024/05/081.325.301025.3025.27-8.711,487-0.08%
2024/05/070.325.1500.0025.220.311,4790.00%
2024/05/031224.7900.0024.811211,3600.11%
2024/05/026924.82124.8224.846811,3760.60%
2024/04/30124.82524.8724.88-411,368-0.04%
2024/04/261.324.553024.5624.57-28.711,332-0.25%
2024/04/2515.224.70524.6824.6810.211,3340.09%
2024/04/2410.424.7600.0024.8010.411,2360.09%
2024/04/235.124.89824.9224.91-2.911,137-0.03%
2024/04/22224.7800.0024.79211,0700.02%
2024/04/195.325.0800.0025.005.310,9230.05%
2024/04/180.224.8200.0024.770.210,6440.00%
2024/04/1732.824.621024.6324.6222.810,4040.22%
2024/04/1611.225.143025.1225.11-18.89,705-0.19%
2024/04/121.125.1800.0025.181.19,6920.01%
2024/04/1114.625.23825.2225.226.69,6560.07%
2024/04/101025.5200.0025.50109,5050.11%
2024/04/09125.4400.0025.4619,4750.01%
2024/04/0812.225.4000.0025.3912.29,4970.13%
2024/04/031325.6000.0025.59139,3500.14%
2024/04/022225.6900.0025.68229,2590.24%
2024/04/010.325.911925.8625.91-18.79,092-0.21%
2024/03/2917.325.9300.0025.9417.39,0390.19%
2024/03/281.125.9330.325.9125.91-29.29,009-0.32%
2024/03/277.825.7900.0025.797.88,9420.09%
2024/03/264.825.7400.0025.714.88,9040.05%
2024/03/2536.725.79225.7825.7834.78,8430.39%
2024/03/220.525.6700.0025.750.58,7490.01%
2024/03/214125.5300.0025.54418,6850.47%
2024/03/20525.8700.0025.9058,4590.06%
2024/03/196525.6200.0025.71658,1760.79%
2024/03/182625.6200.0025.61267,7070.34%
2024/03/157.225.5800.0025.627.27,3870.10%
2024/03/1417.225.8400.0025.8217.27,1410.24%
2024/03/1313.825.9500.0025.9613.86,8510.20%
2024/03/121026.141026.1126.1606,5050.00%
2024/03/1182.226.2000.0026.2382.26,2971.31%
2024/03/0811.526.2300.0026.2311.56,1040.19%
2024/03/071026.200.326.1826.229.75,9780.16%
2024/03/061026.0500.0026.04105,8350.17%
2024/03/05125.8000.0025.8115,7270.02%
2024/02/290.525.5500.0025.520.55,4270.01%
2024/02/260.525.7100.0025.710.55,3370.01%
2024/02/230.625.2500.0025.240.65,2150.01%
2024/02/220.825.1900.0025.170.85,2370.02%
2024/02/210.625.2800.0025.270.65,2070.01%
2024/02/200.725.1900.0025.220.75,2400.01%
2024/02/19625.2300.0025.2365,2100.12%
2024/02/163.225.28225.2725.281.25,1260.02%
2024/02/15625.4200.0025.4264,9190.12%
2024/02/05325.9600.0025.9534,7890.06%
2024/02/0200.002026.3126.34-204,643-0.43%
永豐20年美公債 相關文章
永豐20年美公債 相關影音