富邦越南 (00885)-元大-斗信券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.63
漲跌
▲0.16
漲幅
+1.39%
成交量
10,075張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	11.47	0	0.00	11.45	0.2	3,808	0.00%
2025/01/15	1	11.39	0	0.00	11.48	1	4,005	0.02%
2025/01/14	2	11.43	0	0.00	11.41	2	4,128	0.05%
2025/01/13	2.2	11.36	0	0.00	11.33	2.2	4,153	0.05%
2025/01/10	2	11.50	0	0.00	11.49	2	4,199	0.05%
2025/01/09	1	11.53	0	0.00	11.51	1	4,221	0.02%
2025/01/08	3.2	11.45	0	0.00	11.44	3.2	4,255	0.07%
2025/01/07	2	11.56	4	11.55	11.54	-2	4,367	-0.05%
2025/01/06	2	11.65	0	0.00	11.66	2	4,385	0.05%
2025/01/02	1	11.63	0	0.00	11.63	1	4,394	0.02%
2024/12/31	2	11.63	0	0.00	11.64	2	4,454	0.04%
2024/12/27	2	11.74	0	0.00	11.71	2	4,845	0.04%
2024/12/26	1	11.75	0	0.00	11.74	1	4,895	0.02%
2024/12/25	5	11.73	0	0.00	11.74	5	4,941	0.10%
2024/12/24	2	11.67	2	11.61	11.63	0	4,888	0.00%
2024/12/20	2	11.59	0	0.00	11.62	2	4,929	0.04%
2024/12/19	1	11.62	0	0.00	11.63	1	4,919	0.02%
2024/12/18	3	11.69	0	0.00	11.72	3	5,022	0.06%
2024/12/17	2	11.67	0	11.69	11.66	2	5,032	0.04%
2024/12/16	1	11.65	0	0.00	11.66	1	5,092	0.02%
2024/12/13	3	11.72	9	11.69	11.68	-6	5,163	-0.12%
2024/12/11	1	11.80	0	0.00	11.80	1	5,174	0.02%
2024/12/10	5	11.80	0	0.00	11.81	5	5,171	0.10%
2024/12/09	3	11.81	0	0.00	11.82	3	5,183	0.06%
2024/12/06	3	11.80	0	0.00	11.80	3	5,324	0.06%
2024/12/03	0.4	11.64	2	11.64	11.63	-1.6	5,534	-0.03%
2024/11/21	0	0.00	0.7	11.44	11.43	-0.7	5,946	-0.01%
2024/11/18	0.1	11.40	10	11.37	11.35	-9.9	6,036	-0.16%
2024/11/15	0.3	11.54	1	11.50	11.48	-0.7	6,006	-0.01%
2024/11/14	10	11.69	0	0.00	11.68	10	5,983	0.17%
2024/11/13	0	11.70	4.6	11.68	11.65	-4.5	5,989	-0.08%
2024/11/12	0	0.00	7	11.71	11.75	-7	5,978	-0.12%
2024/11/11	1.2	11.65	10	11.64	11.61	-8.8	5,992	-0.15%
2024/11/08	0	0.00	10	11.69	11.70	-10	6,041	-0.17%
2024/11/07	0.7	11.80	0	0.00	11.80	0.7	6,026	0.01%
2024/11/06	0	0.00	1	11.67	11.67	-1	6,059	-0.02%
2024/11/04	3.2	11.50	10	11.50	11.49	-6.8	6,281	-0.11%
2024/11/01	2	11.66	0	0.00	11.63	2	6,706	0.03%
2024/10/30	2	11.73	0	0.00	11.70	2	7,015	0.03%
2024/10/25	1	11.79	8	11.80	11.79	-7	7,164	-0.10%
2024/10/24	1	11.85	0	0.00	11.86	1	7,161	0.01%
2024/10/23	3	11.91	0	0.00	11.91	3	7,225	0.04%
2024/10/22	2	11.95	1	11.97	11.96	1	7,233	0.01%
2024/10/21	1	12.00	0	0.00	12.01	1	7,384	0.01%
2024/10/17	1	12.05	1	12.05	12.00	0	7,417	0.00%
2024/10/16	1.2	12.14	0	0.00	12.12	1.2	7,437	0.02%
2024/10/15	2.1	12.27	0	0.00	12.21	2.1	7,452	0.03%
2024/10/14	0	0.00	3	12.28	12.31	-3	7,457	-0.04%
2024/10/11	0	0.00	2.1	12.23	12.19	-2.1	7,415	-0.03%
2024/10/09	1	12.09	0	0.00	12.09	1	7,546	0.01%
2024/10/07	0	0.00	2	12.01	12.03	-2	7,742	-0.03%
2024/10/01	12	12.30	2	12.32	12.38	10	7,672	0.13%
2024/09/30	0	12.10	0	0.00	12.12	0	7,466	0.00%
2024/09/27	0.1	12.17	1	12.15	12.18	-0.9	7,512	-0.01%
2024/09/26	4	12.21	0.8	12.20	12.24	3.2	7,544	0.04%
2024/09/25	0	0.00	6	12.14	12.17	-6	7,652	-0.08%
2024/09/23	0	0.00	2	12.14	12.08	-2	7,648	-0.03%
2024/09/20	1	12.17	19	12.16	12.17	-18	7,667	-0.23%
2024/09/18	2	12.05	0	0.00	12.05	2	7,694	0.03%
2024/09/11	0	0.00	1	11.96	11.96	-1	8,115	-0.01%
2024/09/10	0	0.00	10	12.13	12.08	-10	8,265	-0.12%
2024/09/09	0	0.00	1	12.08	12.11	-1	8,326	-0.01%
2024/09/06	0	0.00	4	12.10	12.02	-4	8,233	-0.05%
2024/09/05	0	0.00	0.2	12.13	12.08	-0.2	8,204	0.00%
2024/09/04	0	11.88	0	0.00	11.95	0	8,119	0.00%
2024/08/29	0	0.00	2	12.02	12.00	-2	8,175	-0.02%
2024/08/28	0	0.00	7	12.01	11.98	-7	8,225	-0.09%
2024/08/26	10	11.91	0	0.00	11.93	10	8,141	0.12%
2024/08/22	0	0.00	14.3	11.94	11.95	-14.3	8,131	-0.18%
2024/08/21	0	0.00	50	11.80	11.83	-50	8,130	-0.61%
2024/08/20	2.3	11.78	0.1	11.78	11.75	2.2	8,104	0.03%
2024/08/16	0	0.00	5	11.57	11.60	-5	8,181	-0.06%
2024/08/15	0.2	11.50	15	11.53	11.48	-14.9	8,162	-0.18%
2024/08/14	1	11.52	15	11.52	11.49	-14	8,252	-0.17%
2024/08/13	0.3	11.55	1	11.58	11.45	-0.7	8,290	-0.01%
2024/08/09	0.1	11.50	0	0.00	11.48	0.1	8,382	0.00%
2024/08/08	0.3	11.51	6	11.48	11.51	-5.8	8,463	-0.07%
2024/08/07	0	0.00	4	11.40	11.46	-4	8,511	-0.05%
2024/08/06	2.4	11.28	25	11.30	11.27	-22.6	8,504	-0.27%
2024/08/05	0.4	11.31	33	11.34	11.24	-32.6	8,473	-0.38%
2024/08/02	15.5	11.49	0	0.00	11.46	15.5	8,055	0.19%
2024/08/01	1.3	11.83	3	11.84	11.84	-1.7	7,766	-0.02%
2024/07/30	1	11.83	7	11.84	11.84	-6	7,807	-0.08%
2024/07/29	0	0.00	9	11.86	11.83	-9	7,827	-0.11%
2024/07/26	2	11.72	0	0.00	11.76	2	7,785	0.03%
2024/07/23	0.1	11.87	1	11.90	11.86	-0.9	7,730	-0.01%
2024/07/22	20.4	11.87	0	0.00	11.82	20.4	7,798	0.26%
2024/07/19	0	0.00	1	11.89	11.85	-1	7,661	-0.01%
2024/07/18	1.3	11.87	40	11.87	11.88	-38.7	7,693	-0.50%
2024/07/17	20.2	12.01	0	0.00	11.98	20.2	7,650	0.26%
2024/07/16	0.2	12.02	0	0.00	12.05	0.2	7,604	0.00%
2024/07/12	10	12.10	0	0.00	12.07	10	8,049	0.12%
2024/07/10	50	12.12	0	0.00	12.10	50	8,420	0.59%
2024/07/09	1.3	11.97	0	0.00	11.97	1.3	8,351	0.01%
2024/07/08	0.5	12.00	0	0.00	11.95	0.5	8,336	0.01%
2024/07/05	1.3	12.02	0	0.00	11.99	1.3	8,293	0.02%
2024/07/04	2	12.09	1	12.08	12.06	1	8,313	0.01%
2024/07/01	1.2	11.80	0	0.00	11.81	1.2	8,428	0.01%
2024/06/28	5.3	11.93	0	0.00	11.89	5.3	8,440	0.06%
2024/06/27	2.2	11.92	0	0.00	11.86	2.2	8,491	0.03%
2024/06/25	0.3	11.88	1	11.87	11.85	-0.7	8,611	-0.01%
2024/06/24	1.1	11.96	0	0.00	11.89	1.1	8,619	0.01%
2024/06/21	3.1	11.97	0	0.00	11.97	3.1	8,617	0.04%
2024/06/20	14	12.06	3.1	12.03	12.02	10.9	8,575	0.13%
2024/06/19	2	12.05	0	0.00	12.03	2	8,756	0.02%
2024/06/18	1	12.08	15	12.09	12.13	-14	8,805	-0.16%
2024/06/17	3.3	12.10	12	12.12	12.07	-8.8	8,796	-0.10%
2024/06/14	2	12.29	0	0.00	12.28	2	8,836	0.02%
2024/06/13	3	12.29	12	12.30	12.28	-9	9,005	-0.10%
2024/06/12	7	12.12	0	0.00	12.13	7	9,067	0.08%
2024/06/11	8	12.27	3	12.29	12.16	5	9,231	0.05%
2024/06/07	1	12.25	5	12.26	12.25	-4	9,282	-0.04%
2024/06/06	0	0.00	3	12.29	12.30	-3	9,446	-0.03%
2024/06/05	0	0.00	4	12.34	12.31	-4	9,514	-0.04%
2024/06/03	0	0.00	1.4	12.10	12.22	-1.4	9,814	-0.01%
2024/05/31	0	0.00	82	12.06	12.05	-82	9,849	-0.83%
2024/05/30	1.2	11.97	0	0.00	11.96	1.2	9,901	0.01%
2024/05/29	1	12.13	3	12.17	12.12	-2	9,984	-0.02%
2024/05/28	0.5	12.09	0	0.00	12.09	0.5	10,026	0.00%
2024/05/27	5	12.06	1	12.05	12.08	4	10,475	0.04%
2024/05/23	1.3	12.16	0	0.00	12.13	1.3	10,645	0.01%
2024/05/22	3.1	12.27	2	12.30	12.26	1.1	10,680	0.01%
2024/05/17	4	12.21	3	12.18	12.24	1	11,070	0.01%
2024/05/16	0	0.00	7	12.13	12.16	-7	11,207	-0.06%
2024/05/15	0.2	12.05	0	0.00	12.04	0.2	11,202	0.00%
2024/05/14	3	12.03	0	0.00	12.04	3	11,291	0.03%
2024/05/13	0	12.04	5	12.05	12.01	-5	11,274	-0.04%
2024/05/10	2.1	12.14	0	0.00	12.07	2.1	11,205	0.02%
2024/05/09	0.1	12.16	0	0.00	12.15	0.1	11,132	0.00%
2024/05/08	8	12.12	2	12.09	12.10	6	11,088	0.05%
2024/05/07	2	12.08	3	12.09	12.08	-1	11,050	-0.01%
2024/05/06	2	11.96	0	0.00	12.02	2	11,026	0.02%
2024/05/03	1	11.88	0	0.00	11.96	1	10,959	0.01%
2024/05/02	2.1	11.84	21	11.84	11.83	-18.9	10,934	-0.17%
2024/04/30	1	11.89	1	11.89	11.89	0	10,925	0.00%
2024/04/29	7.1	11.89	7	11.89	11.92	0.1	10,985	0.00%
2024/04/26	2	11.90	0	0.00	11.89	2	11,002	0.02%
2024/04/25	2	11.75	0	0.00	11.75	2	11,000	0.02%
2024/04/24	11	11.72	2	11.70	11.76	9	11,002	0.08%
2024/04/23	0.2	11.74	0	0.00	11.69	0.2	11,040	0.00%
2024/04/22	1	11.55	0	0.00	11.63	1	11,031	0.01%
2024/04/19	0.4	11.63	2	11.51	11.52	-1.6	11,011	-0.01%
2024/04/18	7.7	11.71	0	0.00	11.74	7.7	10,913	0.07%
2024/04/17	1.2	11.90	1	11.89	11.90	0.2	10,745	0.00%
2024/04/16	7.5	11.94	20	11.98	11.90	-12.5	10,650	-0.12%
2024/04/15	2.1	12.51	0	0.00	12.50	2.1	10,230	0.02%
2024/04/12	5.1	12.56	0	0.00	12.57	5.1	10,188	0.05%
2024/04/10	21	12.55	14	12.55	12.53	7	10,346	0.07%
2024/04/09	1.1	12.45	5	12.44	12.45	-3.9	10,361	-0.04%
2024/04/08	16.4	12.48	0	0.00	12.48	16.4	10,358	0.16%
2024/04/03	1	12.79	0	0.00	12.68	1	10,281	0.01%
2024/04/02	8	12.68	0	0.00	12.70	8	10,339	0.08%
2024/04/01	2.5	12.74	0	0.00	12.71	2.5	10,314	0.02%
2024/03/29	8.2	12.91	0	0.00	12.82	8.2	10,327	0.08%
2024/03/28	10	12.90	0	0.00	12.85	10	10,424	0.10%
2024/03/27	2	12.81	0	0.00	12.76	2	10,360	0.02%
2024/03/26	1.3	12.76	13	12.70	12.76	-11.7	10,316	-0.11%
2024/03/25	0.3	12.82	4	12.85	12.81	-3.7	10,376	-0.04%
2024/03/22	0	0.00	2.3	12.78	12.82	-2.3	10,424	-0.02%
2024/03/21	2	12.64	7.1	12.70	12.69	-5.1	10,360	-0.05%
2024/03/19	1	12.51	0	0.00	12.56	1	10,501	0.01%
2024/03/18	4.4	12.41	6	12.31	12.29	-1.6	10,354	-0.02%
2024/03/15	1	12.61	2	12.62	12.53	-1	10,153	-0.01%
2024/03/14	2.2	12.74	2	12.65	12.74	0.2	10,067	0.00%
2024/03/13	0.2	12.43	4	12.42	12.52	-3.8	9,917	-0.04%
2024/03/12	4.4	12.43	7	12.44	12.44	-2.6	9,916	-0.03%
2024/03/11	0	0.00	2	12.53	12.55	-2	9,805	-0.02%
2024/03/08	7.5	12.66	3	12.71	12.57	4.5	9,765	0.05%
2024/03/07	24.6	12.53	14.5	12.57	12.60	10.1	9,614	0.11%
2024/03/06	79	12.62	0	0.00	12.61	79	9,520	0.83%
2024/03/05	12.4	12.58	0	0.00	12.58	12.4	9,461	0.13%
2024/03/04	10.2	12.61	0	0.00	12.62	10.2	9,433	0.11%
2024/03/01	4.2	12.52	2	12.54	12.54	2.2	9,453	0.02%
2024/02/29	2	12.50	12	12.51	12.48	-10	9,402	-0.11%
2024/02/27	6.2	12.24	4	12.22	12.23	2.2	9,222	0.02%
2024/02/26	2.3	12.10	17	12.09	12.07	-14.7	9,143	-0.16%
2024/02/23	31	12.33	0	0.00	12.33	31	8,998	0.34%
2024/02/22	0	12.28	42	12.28	12.28	-42	9,022	-0.47%
2024/02/21	10.3	12.33	1	12.34	12.29	9.3	9,370	0.10%
2024/02/20	13.2	12.27	2	12.27	12.31	11.2	9,248	0.12%
2024/02/19	12.2	11.95	73	12.05	12.05	-60.8	9,010	-0.67%
2024/02/05	0.2	11.80	2.2	11.80	11.79	-2.1	8,919	-0.02%