中信關鍵半導體 (00891)-元大-斗信券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.33
漲跌
▼0.10
漲幅
-0.57%
成交量
4,674張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	17.41	17.33	-2	6,699	-0.03%
2024/11/20	15	17.51	1	17.56	17.43	14	6,702	0.21%
2024/11/19	7	17.32	5	17.53	17.52	2	6,718	0.03%
2024/11/18	32.3	17.37	1.1	17.32	17.25	31.2	6,701	0.46%
2024/11/15	1	17.88	0	0.00	18.06	1	6,588	0.02%
2024/11/14	14.2	17.89	1	17.93	17.87	13.2	6,605	0.20%
2024/11/13	1	18.17	0	0.00	18.10	1	6,441	0.02%
2024/11/12	17.1	18.29	2	18.35	18.17	15.1	6,405	0.23%
2024/11/11	5	18.52	5	18.51	18.57	0	6,303	0.00%
2024/11/08	12	18.63	0	0.00	18.63	12	6,312	0.19%
2024/11/06	0	0.00	1.1	18.46	18.39	-1.1	6,421	-0.02%
2024/11/05	2.1	18.12	0	0.00	18.08	2.1	6,524	0.03%
2024/11/01	4.1	17.87	0	0.00	18.11	4.1	7,072	0.06%
2024/10/30	0	0.00	5	18.43	18.23	-5	7,338	-0.07%
2024/10/29	8.2	18.25	0	0.00	18.19	8.2	7,370	0.11%
2024/10/23	2	18.77	0	0.00	18.73	2	7,639	0.03%
2024/10/22	0	0.00	18	18.75	18.86	-18	7,679	-0.23%
2024/10/21	0	0.00	5	18.84	18.82	-5	7,964	-0.06%
2024/10/18	0	0.00	80	18.80	18.60	-80	8,012	-1.00%
2024/10/17	0	0.00	1	18.57	18.58	-1	8,145	-0.01%
2024/10/16	47	18.60	6	18.60	18.58	41	8,251	0.50%
2024/10/15	0	0.00	10	18.84	18.81	-10	8,266	-0.12%
2024/10/14	15	18.50	6	18.52	18.56	9	8,232	0.11%
2024/10/11	0	0.00	14	18.52	18.49	-14	8,451	-0.17%
2024/10/09	0.7	18.20	13	18.25	18.21	-12.3	8,443	-0.15%
2024/10/07	0	0.00	7	18.08	18.11	-7	8,633	-0.08%
2024/10/01	17	17.87	2.6	17.91	17.84	14.4	8,724	0.16%
2024/09/30	22	17.86	0	0.00	17.82	22	8,805	0.25%
2024/09/27	20	18.49	3.5	18.46	18.40	16.5	8,736	0.19%
2024/09/26	5	18.39	27	18.42	18.35	-22	8,725	-0.25%
2024/09/25	10	18.22	16.1	18.18	18.19	-6.1	8,863	-0.07%
2024/09/24	1	17.65	0	0.00	17.78	1	8,778	0.01%
2024/09/23	0	0.00	0.4	17.68	17.66	-0.4	8,783	0.00%
2024/09/20	0	0.00	3	17.65	17.62	-3	8,871	-0.03%
2024/09/19	3	17.31	0	0.00	17.58	3	8,941	0.03%
2024/09/18	2	17.36	0	0.00	17.35	2	9,164	0.02%
2024/09/16	4.1	17.63	0	0.00	17.64	4.1	9,235	0.04%
2024/09/13	3	17.72	0	0.00	17.66	3	9,335	0.03%
2024/09/12	0	0.00	19	17.70	17.75	-19	9,564	-0.20%
2024/09/11	4	17.14	59	17.16	17.12	-55	9,582	-0.57%
2024/09/10	1	17.26	0	0.00	17.20	1	9,612	0.01%
2024/09/09	1.1	17.19	0	0.00	17.20	1.1	9,676	0.01%
2024/09/06	0	0.00	30	17.53	17.50	-30	9,855	-0.30%
2024/09/05	2.3	17.34	0	0.00	17.30	2.3	9,968	0.02%
2024/09/04	6.3	17.51	0	0.00	17.39	6.3	9,969	0.06%
2024/09/03	3	18.35	9	18.32	18.24	-6	9,795	-0.06%
2024/09/02	18	18.40	0	0.00	18.31	18	9,993	0.18%
2024/08/30	3.1	18.43	6	18.49	18.42	-2.9	10,043	-0.03%
2024/08/29	1	18.16	10	18.42	18.44	-9	10,170	-0.09%
2024/08/28	0	0.00	4.7	18.34	18.36	-4.7	10,211	-0.05%
2024/08/27	1	18.21	1	18.25	18.24	0	10,354	0.00%
2024/08/26	21	18.52	0	0.00	18.30	21	10,487	0.20%
2024/08/23	3	18.16	1	18.38	18.39	2	10,546	0.02%
2024/08/22	3	18.37	0	0.00	18.37	3	10,654	0.03%
2024/08/21	4.5	18.35	0	0.00	18.33	4.5	10,864	0.04%
2024/08/20	27	18.59	4	18.60	18.53	23	10,854	0.21%
2024/08/19	5.5	18.51	1	18.44	18.50	4.5	10,943	0.04%
2024/08/16	1.3	18.34	5	18.33	18.33	-3.7	11,013	-0.03%
2024/08/15	4	18.27	0	0.00	18.26	4	10,927	0.04%
2024/08/14	1	18.36	7	18.37	18.37	-6	10,909	-0.05%
2024/08/13	4	18.05	0.1	18.08	18.02	3.9	10,936	0.04%
2024/08/12	4	18.01	4	17.94	17.96	0	11,148	0.00%
2024/08/09	4.1	17.69	3	17.73	17.63	1.1	11,282	0.01%
2024/08/08	4	17.12	0	0.00	17.17	4	11,222	0.04%
2024/08/07	21	17.47	3	17.48	17.49	18	11,099	0.16%
2024/08/06	40	16.85	1	16.65	16.71	39	10,976	0.36%
2024/08/05	26.5	16.22	80	16.23	16.00	-53.5	10,694	-0.50%
2024/08/02	52.5	17.84	24	17.74	17.55	28.5	10,249	0.28%
2024/08/01	5	18.51	5	18.54	18.51	0	9,905	0.00%
2024/07/31	14.1	18.27	10	18.34	18.34	4.1	9,980	0.04%
2024/07/30	2.1	18.07	2	18.08	18.42	0.1	9,957	0.00%
2024/07/29	10.1	18.51	1	18.43	18.37	9.1	9,905	0.09%
2024/07/26	79.5	18.53	0.2	18.55	18.60	79.3	9,827	0.81%
2024/07/23	0.8	19.13	1	19.11	19.18	-0.2	9,678	0.00%
2024/07/22	26.3	18.79	6	18.97	18.76	20.3	9,672	0.21%
2024/07/19	10.2	19.46	8	19.39	19.36	2.2	9,463	0.02%
2024/07/18	11.7	19.58	0	0.00	19.74	11.7	9,417	0.12%
2024/07/17	6.9	20.22	78	20.15	20.17	-71.1	9,222	-0.77%
2024/07/16	4	20.40	2	20.50	20.40	2	9,268	0.02%
2024/07/15	0.3	20.41	9	20.42	20.41	-8.8	9,581	-0.09%
2024/07/12	11	20.43	6	20.44	20.33	5	9,601	0.05%
2024/07/11	0.2	20.99	3	21.02	21.04	-2.8	9,397	-0.03%
2024/07/10	0	0.00	1	20.74	20.72	-1	9,626	-0.01%
2024/07/09	1	20.70	55	20.61	20.77	-54	9,785	-0.55%
2024/07/08	3	20.39	13	20.30	20.47	-10	9,643	-0.10%
2024/07/05	10	20.01	5	20.03	20.03	5	9,603	0.05%
2024/07/04	2.3	20.11	4	20.06	20.09	-1.7	9,723	-0.02%
2024/07/02	29.8	19.64	0.9	19.66	19.62	28.9	9,724	0.30%
2024/07/01	32	19.95	2	19.97	19.87	30	9,755	0.31%
2024/06/28	0	0.00	28	19.77	19.80	-28	9,747	-0.29%
2024/06/27	25	19.70	43	19.61	19.67	-18	9,790	-0.18%
2024/06/26	66	19.78	27	19.68	19.80	39	9,902	0.39%
2024/06/25	63.1	19.41	3	19.33	19.54	60.1	9,935	0.60%
2024/06/24	10.1	19.82	4	19.71	19.68	6.1	9,927	0.06%
2024/06/21	3	20.24	99	20.17	20.21	-96	9,919	-0.97%
2024/06/20	24.8	20.36	1	20.37	20.40	23.8	9,907	0.24%
2024/06/19	2	20.22	10	20.26	20.31	-8.1	9,969	-0.08%
2024/06/18	58	19.68	1.1	19.60	19.70	57	9,882	0.58%
2024/06/17	5	19.37	4	19.36	19.35	1	10,048	0.01%
2024/06/14	2	19.35	2	19.31	19.38	0	10,157	0.00%
2024/06/13	6.5	19.27	6	19.32	19.30	0.5	10,192	0.00%
2024/06/12	2	18.73	45	18.59	18.77	-43	10,136	-0.42%
2024/06/11	8.5	18.45	7	18.48	18.45	1.5	10,204	0.01%
2024/06/07	4	18.49	0	0.00	18.51	4	10,380	0.04%
2024/06/06	48	18.48	14.1	18.50	18.54	33.9	10,516	0.32%
2024/06/05	0.1	17.99	0.6	18.09	18.11	-0.6	10,525	-0.01%
2024/06/04	2.3	18.06	1	18.11	18.06	1.3	11,115	0.01%
2024/06/03	0	0.00	1	18.30	18.30	-1	11,333	-0.01%
2024/05/31	22.9	18.31	0	0.00	18.02	22.9	11,512	0.20%
2024/05/30	1.1	18.35	5	18.36	18.31	-3.9	11,499	-0.03%
2024/05/29	7.1	18.69	0	0.00	18.55	7.1	11,697	0.06%
2024/05/28	13	18.64	2	18.68	18.71	11	11,702	0.09%
2024/05/27	0	0.00	4.2	18.60	18.50	-4.2	11,707	-0.04%
2024/05/24	20	17.83	24	17.97	18.00	-4	11,805	-0.03%
2024/05/23	19	17.94	34	17.99	18.01	-15	12,108	-0.12%
2024/05/22	0	0.00	10	17.83	17.86	-10	12,357	-0.08%
2024/05/21	10	17.59	14.1	17.68	17.67	-4.1	12,413	-0.03%
2024/05/20	7.1	17.64	21.1	17.68	17.71	-14.1	12,593	-0.11%
2024/05/17	3.1	17.65	0	0.00	17.66	3.1	12,669	0.02%
2024/05/16	17	18.15	28	18.19	18.11	-11	12,736	-0.09%
2024/05/15	1.2	17.98	46.1	17.98	17.91	-44.9	12,694	-0.35%
2024/05/14	13.2	17.73	0	0.00	17.74	13.2	12,864	0.10%
2024/05/13	3	17.45	0	0.00	17.51	3	12,888	0.02%
2024/05/10	1.3	17.35	36	17.31	17.40	-34.7	12,916	-0.27%
2024/05/09	18	17.41	1	17.41	17.38	17	12,963	0.13%
2024/05/08	17	17.41	5	17.44	17.49	12	13,013	0.09%
2024/05/07	30.1	17.46	0.1	17.42	17.41	30.1	13,139	0.23%
2024/05/06	90	17.53	14.3	17.39	17.41	75.7	13,128	0.58%
2024/05/02	5.1	17.15	0	0.00	17.25	5.1	13,240	0.04%
2024/04/30	0	0.00	2	17.29	17.30	-2	13,269	-0.02%
2024/04/29	3	17.38	7	17.32	17.29	-4	13,313	-0.03%
2024/04/26	0.6	17.04	6	17.01	17.00	-5.4	13,409	-0.04%
2024/04/25	6	16.78	0	0.00	16.72	6	13,587	0.04%
2024/04/24	5	17.09	0	0.00	17.12	5	13,795	0.04%
2024/04/23	2	16.60	0	0.00	16.53	2	13,970	0.01%
2024/04/22	10.2	16.54	37	16.60	16.42	-26.8	14,005	-0.19%
2024/04/19	26.2	17.05	28	17.08	16.81	-1.8	13,943	-0.01%
2024/04/18	2	17.50	4	17.59	17.66	-2	13,608	-0.01%
2024/04/17	3.1	17.55	0	0.00	17.60	3.1	13,785	0.02%
2024/04/16	35.3	17.61	5	17.47	17.46	30.3	13,963	0.22%
2024/04/15	34	18.01	10	18.03	18.00	24	13,933	0.17%
2024/04/12	11	18.39	0	0.00	18.38	11	13,782	0.08%
2024/04/11	5	18.40	1.4	18.40	18.39	3.6	13,774	0.03%
2024/04/10	0.3	18.44	17	18.28	18.44	-16.8	13,857	-0.12%
2024/04/09	0	0.00	3.1	18.20	18.20	-3.1	13,980	-0.02%
2024/04/08	2.1	18.03	23	18.03	18.04	-20.9	14,086	-0.15%
2024/04/03	10.1	18.14	20	18.11	18.12	-9.9	14,192	-0.07%
2024/04/02	5	18.21	0	0.00	18.17	5	14,277	0.04%
2024/04/01	0.1	18.20	0.1	18.08	18.04	0	14,437	0.00%
2024/03/29	1.1	18.06	42.1	18.12	18.23	-40.9	14,490	-0.28%
2024/03/28	8.1	17.93	0	0.00	18.03	8.1	14,396	0.06%
2024/03/27	2.2	17.99	2	18.00	18.04	0.2	14,354	0.00%
2024/03/26	14.8	18.13	6	17.89	18.05	8.8	14,305	0.06%
2024/03/25	31.8	18.13	4	18.12	18.07	27.8	14,116	0.20%
2024/03/22	2.1	18.15	17	18.07	18.13	-14.9	14,211	-0.11%
2024/03/21	0	0.00	17	18.22	18.21	-17	14,117	-0.12%
2024/03/20	15	18.04	9	18.13	18.00	6	14,204	0.04%
2024/03/19	3	18.16	0	0.00	18.21	3	14,095	0.02%
2024/03/18	4	18.13	1.5	18.23	18.29	2.5	14,026	0.02%
2024/03/15	0.1	17.96	5	17.99	18.00	-4.9	14,019	-0.03%
2024/03/14	11.1	18.12	4	18.09	18.11	7.1	13,859	0.05%
2024/03/13	1	18.47	11	18.46	18.40	-10	13,846	-0.07%
2024/03/12	2.1	18.42	18	18.41	18.48	-15.9	13,673	-0.12%
2024/03/11	13.5	18.43	5	18.40	18.38	8.5	13,537	0.06%
2024/03/08	18.8	18.90	45	18.96	18.57	-26.2	13,396	-0.20%
2024/03/07	1	18.63	23	18.47	18.58	-22	12,855	-0.17%
2024/03/06	2	18.14	91	18.06	18.14	-89	12,550	-0.71%
2024/03/05	3	17.93	21	17.91	17.95	-18	12,315	-0.15%
2024/03/04	30	17.80	6	17.74	17.83	24	12,282	0.20%
2024/03/01	3	17.51	1	17.56	17.47	2	12,016	0.02%
2024/02/29	5	17.42	10	17.36	17.52	-5	12,016	-0.04%
2024/02/27	57	17.51	1	17.36	17.44	56	11,927	0.47%
2024/02/26	97	17.69	0	0.00	17.77	97	11,637	0.83%
2024/02/23	33	17.53	59.9	17.53	17.65	-26.9	11,352	-0.24%
2024/02/22	9.4	17.27	9	17.23	17.32	0.4	11,080	0.00%
2024/02/21	8	17.07	0	0.00	17.03	8	10,968	0.07%
2024/02/20	3	17.15	10.1	17.16	17.16	-7.1	10,876	-0.07%
2024/02/19	26	16.97	33	16.94	16.98	-7	10,834	-0.06%
2024/02/16	10	17.00	22	17.00	16.97	-12	10,881	-0.11%
2024/02/15	27	16.88	12.3	17.01	17.05	14.7	10,806	0.14%
2024/02/05	38.5	16.32	2	16.39	16.41	36.5	10,628	0.34%
2024/02/02	1	16.40	0	0.00	16.42	1	10,603	0.01%
2024/02/01	2	16.31	22	16.31	16.32	-20	10,637	-0.19%
2024/01/31	0	0.00	2	16.44	16.48	-2	10,647	-0.02%
2024/01/30	1	16.58	3	16.52	16.55	-2	10,617	-0.02%
2024/01/26	7	16.40	0	0.00	16.39	7	10,590	0.07%
2024/01/25	0	0.00	2	16.51	16.52	-2	10,704	-0.02%
2024/01/24	0	0.00	3	16.41	16.35	-3	10,564	-0.03%
2024/01/23	7	16.36	0	0.00	16.34	7	10,597	0.07%
2024/01/22	0	0.00	1	16.31	16.32	-1	10,712	-0.01%
2024/01/19	3	16.07	2.1	16.10	16.15	0.9	10,569	0.01%
2024/01/18	1.4	15.73	15	15.63	15.73	-13.6	10,436	-0.13%
2024/01/17	3	15.77	12	15.63	15.63	-9	10,157	-0.09%
2024/01/16	2	15.91	0	0.00	15.89	2	9,992	0.02%
2024/01/15	1	15.95	89.3	16.06	16.02	-88.3	9,957	-0.89%
2024/01/12	0	0.00	14	16.01	15.95	-14	10,005	-0.14%
2024/01/11	0.1	16.03	0.7	16.02	16.01	-0.6	10,091	-0.01%
2024/01/10	0.1	15.86	11	15.86	15.89	-10.9	9,950	-0.11%
2024/01/09	0.1	15.91	18	15.97	15.86	-17.9	9,825	-0.18%
2024/01/08	0	0.00	2	15.83	15.81	-2	9,644	-0.02%
2024/01/05	2	15.73	0	0.00	15.73	2	9,882	0.02%
2024/01/04	4	15.70	0	0.00	15.74	4	10,000	0.04%
2024/01/03	19	15.84	0	0.00	15.79	19	10,219	0.19%
2024/01/02	2	16.22	0	0.00	16.13	2	9,998	0.02%
2023/12/29	10	16.38	0	0.00	16.39	10	9,859	0.10%
2023/12/28	3	16.58	4	16.53	16.45	-1	9,705	-0.01%
2023/12/27	3.1	16.45	10	16.47	16.49	-6.9	9,607	-0.07%
2023/12/26	0	0.00	4	16.23	16.25	-4	9,374	-0.04%
2023/12/25	10	16.08	0	0.00	16.09	10	9,276	0.11%
2023/12/22	0	0.00	4	16.01	16.03	-4	9,263	-0.04%
2023/12/21	1.9	15.87	0	0.00	15.87	1.9	9,214	0.02%
2023/12/20	0	0.00	1	16.02	16.03	-1	9,179	-0.01%
2023/12/19	19.1	15.91	4	15.93	16.00	15.1	9,152	0.16%
2023/12/18	2.1	16.10	0	0.00	16.12	2.1	8,997	0.02%
2023/12/15	4	16.19	4	16.24	16.16	0	8,971	0.00%
2023/12/14	2	16.04	3	16.05	16.09	-1	8,834	-0.01%
2023/12/13	4.2	15.90	15	15.94	15.94	-10.8	8,929	-0.12%
2023/12/12	1	15.80	0.1	15.75	15.81	1	9,222	0.01%
2023/12/11	4	15.65	20	15.62	15.66	-16	9,366	-0.17%
2023/12/08	0	0.00	13	15.61	15.59	-13	9,366	-0.14%
2023/12/07	9	15.38	0	0.00	15.39	9	9,252	0.10%
2023/12/05	5	15.41	7	15.40	15.42	-2	9,218	-0.02%
2023/12/04	15	15.54	2.1	15.50	15.51	12.9	9,205	0.14%
2023/12/01	7	15.52	0	0.00	15.55	7	9,179	0.08%
2023/11/30	0.1	15.54	0.1	15.60	15.54	-0.1	9,166	0.00%
2023/11/29	0	0.00	20	15.55	15.53	-20	9,123	-0.22%
2023/11/28	11	15.41	0.3	15.43	15.43	10.7	9,005	0.12%
2023/11/27	6.5	15.35	3	15.31	15.22	3.5	8,930	0.04%
2023/11/22	0	0.00	7	15.40	15.41	-7	8,886	-0.08%
2023/11/21	0	0.00	4.2	15.39	15.40	-4.2	8,829	-0.05%
2023/11/20	0	0.00	0.1	15.41	15.26	-0.1	8,795	0.00%
2023/11/17	2	15.19	7.2	15.26	15.27	-5.2	8,762	-0.06%
2023/11/16	2.1	15.10	0	0.00	15.09	2.1	8,661	0.02%
2023/11/15	4	15.50	4	15.51	15.44	0	8,589	0.00%
2023/11/14	24	15.36	4.1	15.38	15.37	19.9	8,403	0.24%
2023/11/13	0	0.00	7.8	15.32	15.29	-7.8	8,302	-0.09%
2023/11/10	3	14.97	0	0.00	14.98	3	8,166	0.04%
2023/11/09	2	15.02	6.1	15.06	15.09	-4.1	8,125	-0.05%
2023/11/08	1	15.07	27.1	15.03	15.05	-26.1	8,099	-0.32%
2023/11/07	1	14.92	3	14.98	14.97	-2	7,997	-0.03%
2023/11/06	5	14.92	29	14.96	14.92	-24	8,168	-0.29%
2023/11/03	0	0.00	3.1	14.72	14.69	-3.1	8,089	-0.04%
2023/11/02	0	0.00	4	14.62	14.65	-4	8,239	-0.05%
2023/11/01	2.1	14.34	0	0.00	14.32	2.1	8,063	0.03%
2023/10/31	0	0.00	1	14.33	14.15	-1	8,049	-0.01%
2023/10/26	2.4	14.01	0	0.00	13.98	2.4	7,924	0.03%
2023/10/25	0	0.00	2	14.46	14.36	-2	7,831	-0.03%
2023/10/24	4	14.29	0	0.00	14.27	4	7,847	0.05%
2023/10/23	9	14.31	1	14.33	14.28	8	7,775	0.10%
2023/10/20	2	14.50	35	14.46	14.52	-33	7,718	-0.43%
2023/10/19	1	14.51	0	0.00	14.55	1	7,581	0.01%
2023/10/18	2	14.42	0	0.00	14.34	2	7,505	0.03%
2023/10/17	0.1	14.52	0	0.00	14.51	0.1	7,421	0.00%
2023/10/16	0.1	14.53	1	14.50	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	59	14.60	14.60	-59	7,335	-0.80%
2023/10/12	1	14.40	13	14.40	14.46	-12	7,081	-0.17%
2023/10/11	1	14.26	28.6	14.33	14.35	-27.6	7,034	-0.39%
2023/10/06	2.2	13.99	0.1	14.00	14.01	2.1	6,704	0.03%
2023/10/05	1	13.88	6	14.00	13.98	-5	6,642	-0.08%
2023/10/04	0.1	13.77	0	0.00	13.77	0.1	6,585	0.00%
2023/10/03	0	0.00	1	13.85	13.87	-1	6,584	-0.02%
2023/09/28	2	13.59	0	0.00	13.57	2	6,555	0.03%
2023/09/26	1	13.61	0	0.00	13.57	1	6,570	0.02%
2023/09/22	8.1	13.59	0	0.00	13.67	8.1	6,510	0.12%
2023/09/21	0	0.00	3	13.66	13.60	-3	6,544	-0.05%
2023/09/20	4.1	13.88	17	13.87	13.84	-12.9	6,516	-0.20%
2023/09/19	5	14.04	0	0.00	14.01	5	6,532	0.08%
2023/09/18	5.4	14.18	47	14.18	14.15	-41.6	6,496	-0.64%
2023/09/15	0.3	14.14	7	14.13	14.18	-6.7	6,341	-0.11%
2023/09/13	1	13.79	5	13.78	13.79	-4	5,933	-0.07%
2023/09/12	0	0.00	2	13.65	13.71	-2	5,939	-0.03%
2023/09/11	0	0.00	2	13.46	13.46	-2	5,963	-0.03%
2023/09/08	0.1	13.50	4	13.49	13.51	-3.9	6,013	-0.06%
2023/09/07	0.1	13.70	6	13.68	13.65	-5.9	6,303	-0.09%
2023/09/06	0	0.00	0.2	13.73	13.73	-0.2	6,317	0.00%
2023/09/05	0	0.00	9	13.66	13.69	-9	6,277	-0.14%
2023/09/04	2	13.60	0	0.00	13.61	2	6,351	0.03%
2023/09/01	3	13.56	0.8	13.52	13.53	2.2	6,477	0.03%
2023/08/31	8	13.51	0	0.00	13.51	8	6,528	0.12%
2023/08/30	0	0.00	12	13.59	13.59	-12	6,543	-0.18%
2023/08/29	2	13.30	1	13.31	13.45	1	6,542	0.02%
2023/08/25	3	13.20	2.1	13.22	13.20	0.9	6,680	0.01%
2023/08/23	3	13.04	0	0.00	13.05	3	7,036	0.04%
2023/08/22	0	0.00	2	13.02	12.95	-2	7,279	-0.03%
2023/08/21	0.4	12.98	0	0.00	12.88	0.4	7,318	0.01%
2023/08/17	1.3	12.96	0	0.00	12.97	1.3	7,320	0.02%
2023/08/16	2	12.89	0	0.00	12.91	2	7,292	0.03%
2023/08/15	3	13.18	0	0.00	13.18	3	7,269	0.04%
2023/08/14	3	13.06	0	0.00	13.06	3	7,336	0.04%
2023/08/11	0.1	13.23	0	0.00	13.20	0.1	7,260	0.00%
2023/08/10	20.2	13.22	0	0.00	13.20	20.2	7,276	0.28%
2023/08/09	7	13.44	0	0.00	13.44	7	7,058	0.10%
2023/08/08	8.1	13.43	0	13.43	13.41	8.1	7,009	0.12%
2023/08/07	10	13.61	1	13.61	13.62	9	6,810	0.13%
2023/08/04	7	13.51	1	13.52	13.51	6	6,818	0.09%
2023/08/02	3	13.75	4	13.62	13.58	-1	6,758	-0.01%
2023/08/01	1	13.81	0	0.00	13.82	1	6,716	0.01%
2023/07/28	0.1	13.79	3.1	13.79	13.78	-3	6,688	-0.05%
2023/07/27	1	13.68	0	0.00	13.66	1	6,733	0.01%
2023/07/26	7.1	13.57	12	13.56	13.53	-4.9	6,737	-0.07%
2023/07/25	2	13.76	1	13.76	13.72	1	6,716	0.01%
2023/07/24	3	13.65	0	0.00	13.66	3	6,768	0.04%
2023/07/21	1.1	13.62	1	13.72	13.73	0.1	6,922	0.00%
2023/07/19	0	0.00	6	14.10	13.98	-6	7,030	-0.09%
2023/07/18	0	0.00	2	13.99	13.98	-2	7,042	-0.03%
2023/07/17	0.1	14.00	5	14.00	14.00	-4.9	7,063	-0.07%
2023/07/14	18	14.06	4	14.04	14.06	14	7,109	0.20%
2023/07/13	0.1	13.87	1.4	13.89	13.82	-1.3	7,058	-0.02%
2023/07/12	3	13.70	0	0.00	13.72	3	7,029	0.04%
2023/07/11	1	13.70	2	13.71	13.71	-1	7,040	-0.01%
2023/07/10	2	13.59	0	0.00	13.59	2	7,137	0.03%
2023/07/07	0.1	13.69	0	0.00	13.65	0.1	7,169	0.00%
2023/07/06	4.1	13.77	0	0.00	13.76	4.1	7,189	0.06%
2023/07/04	0	0.00	9	13.95	13.98	-9	7,218	-0.12%
2023/07/03	2	13.88	0	0.00	13.89	2	7,234	0.03%
2023/06/30	7	13.76	10	13.77	13.80	-3	7,283	-0.04%
2023/06/29	0	0.00	5	13.83	13.83	-5	7,339	-0.07%
2023/06/27	1	13.75	9	13.84	13.75	-8	7,456	-0.11%
2023/06/26	3	13.88	0	0.00	13.87	3	7,531	0.04%
2023/06/21	17	13.96	0	0.00	14.01	17	7,629	0.22%
2023/06/20	7	14.08	7	14.10	14.08	0	7,733	0.00%
2023/06/19	1	14.19	5	14.18	14.18	-4	7,836	-0.05%
2023/06/16	0	0.00	5	14.05	14.07	-5	7,861	-0.06%
2023/06/15	2	14.16	0	0.00	14.14	2	7,956	0.03%
2023/06/14	1	14.10	13	14.10	14.08	-12	8,081	-0.15%
2023/06/13	1.1	14.14	57	14.11	14.13	-55.9	8,150	-0.69%
2023/06/12	0	0.00	2	13.80	13.81	-2	7,978	-0.03%
2023/06/09	2	13.72	6	13.72	13.70	-4	8,044	-0.05%
2023/06/07	0	0.00	8.6	13.72	13.75	-8.6	8,157	-0.11%
2023/06/05	1	13.49	6.3	13.52	13.48	-5.3	8,126	-0.07%
2023/06/02	0	0.00	10	13.52	13.49	-10	8,151	-0.12%
2023/06/01	1.1	13.33	3	13.35	13.36	-1.9	8,149	-0.02%
2023/05/31	1.1	13.48	0	0.00	13.47	1.1	8,141	0.01%
2023/05/30	2	13.55	3.4	13.51	13.54	-1.4	8,055	-0.02%
2023/05/29	0.1	13.48	0.1	13.44	13.44	0	8,033	0.00%
2023/05/26	5	13.19	11	13.18	13.22	-6	8,006	-0.07%
2023/05/25	0	0.00	0.1	12.90	12.90	-0.1	7,818	0.00%
2023/05/19	0	0.00	1	12.79	12.81	-1	7,781	-0.01%
2023/05/18	1	12.70	9	12.68	12.71	-8	7,760	-0.10%
2023/05/16	9	12.55	3	12.55	12.53	6	7,869	0.08%
2023/05/11	2	12.47	0	0.00	12.44	2	8,031	0.02%
2023/05/10	2.1	12.53	0	0.00	12.54	2.1	8,270	0.03%
2023/05/05	1	12.59	0	0.00	12.61	1	8,528	0.01%
2023/05/04	3	12.55	2	12.54	12.57	1	8,720	0.01%
2023/04/28	12	12.49	0	0.00	12.48	12	9,041	0.13%
2023/04/27	1	12.19	0	0.00	12.36	1	9,059	0.01%
2023/04/26	26	12.16	0	0.00	12.22	26	9,127	0.28%
2023/04/25	6.2	12.33	0	0.00	12.28	6.2	9,048	0.07%
2023/04/24	1	12.60	0	0.00	12.67	1	8,958	0.01%
2023/04/21	3.2	12.74	0	0.00	12.66	3.2	9,025	0.04%
2023/04/20	4	12.94	0	0.00	12.85	4	9,040	0.04%
2023/04/19	5	12.98	1.4	13.00	12.93	3.6	9,103	0.04%
2023/04/18	7	13.14	3	13.06	13.07	4	9,088	0.04%
2023/04/17	4	13.23	6	13.21	13.23	-2	9,034	-0.02%
2023/04/14	0	0.00	5	13.35	13.32	-5	8,998	-0.06%
2023/04/13	12.2	13.21	3	13.23	13.19	9.2	9,018	0.10%
2023/04/11	2	13.43	1	13.44	13.42	1	8,909	0.01%
2023/04/10	2	13.33	3	13.34	13.32	-1	8,987	-0.01%
2023/04/06	4	13.28	0	0.00	13.28	4	8,875	0.05%
2023/03/30	2	13.37	9	13.37	13.36	-7	8,795	-0.08%
2023/03/29	1	13.21	0	0.00	13.21	1	8,740	0.01%
2023/03/28	1	13.31	3	13.32	13.30	-2	8,735	-0.02%
2023/03/24	1	13.60	2	13.61	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	5	13.53	13.59	-5	8,542	-0.06%
2023/03/22	0	0.00	5	13.41	13.46	-5	8,377	-0.06%
2023/03/21	0	0.00	1	13.23	13.24	-1	8,198	-0.01%
2023/03/20	3	13.29	2	13.34	13.27	1	8,114	0.01%
2023/03/17	0	0.00	1	13.30	13.30	-1	8,019	-0.01%
2023/03/16	1	12.98	2	12.97	13.02	-1	7,896	-0.01%
2023/03/14	1.1	12.95	0	0.00	12.91	1.1	7,826	0.01%
2023/03/13	0	0.00	2	12.91	13.10	-2	7,771	-0.03%
2023/03/10	1.3	13.09	0	0.00	13.07	1.3	7,697	0.02%
2023/03/09	0	0.00	4	13.34	13.31	-4	7,713	-0.05%
2023/03/06	0	0.00	2	13.34	13.29	-2	7,728	-0.03%
2023/03/03	0	0.00	1	13.27	13.17	-1	7,704	-0.01%
2023/03/01	2	13.21	4.1	13.08	13.22	-2.1	7,734	-0.03%
2023/02/24	0	0.00	3.1	13.00	12.88	-3.1	7,540	-0.04%
2023/02/22	1	12.62	1	12.64	12.62	0	7,556	0.00%
2023/02/17	0	12.67	22	12.63	12.66	-22	8,164	-0.27%
2023/02/16	0	0.00	3	12.73	12.76	-3	8,336	-0.04%
2023/02/15	5.5	12.78	0	0.00	12.71	5.5	8,700	0.06%
2023/02/14	0	0.00	1	13.01	12.96	-1	8,642	-0.01%
2023/02/13	0.3	12.92	14	12.88	12.88	-13.7	8,790	-0.16%
2023/02/10	3	13.06	2	13.04	13.04	1	8,845	0.01%
2023/02/08	3	13.13	15	13.14	13.15	-12	8,827	-0.14%
2023/02/07	0	0.00	170	12.73	12.73	-170	8,599	-1.98%	大賣/鉅額交易
2023/02/06	3.3	12.87	2.4	12.84	12.75	0.9	8,614	0.01%
2023/02/03	0.2	13.03	63	13.03	13.03	-62.9	8,563	-0.73%
2023/02/02	2.4	12.97	10	12.96	12.97	-7.6	8,383	-0.09%
2023/02/01	0	0.00	1.5	12.60	12.63	-1.5	8,222	-0.02%
2023/01/30	0	0.00	16	12.58	12.69	-16	8,280	-0.19%
2023/01/17	0	0.00	11	12.03	12.01	-11	8,047	-0.14%
2023/01/16	0	0.00	8	12.04	12.01	-8	8,081	-0.10%
2023/01/13	0.3	11.99	1	12.09	11.93	-0.7	8,041	-0.01%
2023/01/12	0	0.00	6	11.97	11.95	-6	8,044	-0.07%
2023/01/11	0.3	11.92	4	11.95	11.96	-3.7	8,046	-0.05%
2023/01/10	0	0.00	2	11.87	11.91	-2	8,064	-0.02%
2023/01/06	0	0.00	10	11.23	11.38	-10	8,174	-0.12%
2023/01/05	0.4	11.13	0	0.00	11.09	0.4	8,293	0.00%
2023/01/03	5	10.85	18	11.07	11.07	-13	8,802	-0.15%
2022/12/30	1	10.90	0	0.00	10.87	1	8,839	0.01%
2022/12/28	13.6	10.89	2	10.94	10.84	11.6	9,114	0.13%
2022/12/27	0.1	11.18	0.1	11.12	11.12	0	9,127	0.00%
2022/12/26	23.2	11.07	27	11.04	11.04	-3.8	9,286	-0.04%
2022/12/23	0	0.00	22	11.07	11.07	-22	9,492	-0.23%
2022/12/22	2	11.22	0	0.00	11.24	2	9,712	0.02%
2022/12/21	1	11.12	0	0.00	11.10	1	10,141	0.01%
2022/12/20	3	11.10	0	0.00	11.07	3	10,296	0.03%
2022/12/16	0.2	11.41	10	11.37	11.47	-9.8	10,804	-0.09%
2022/12/15	2	11.72	0	0.00	11.69	2	10,845	0.02%
2022/12/14	1	11.76	0	0.00	11.80	1	10,817	0.01%
2022/12/13	0.3	11.62	0	0.00	11.58	0.3	10,851	0.00%
2022/12/08	0.2	11.50	8	11.48	11.48	-7.8	11,002	-0.07%
2022/12/07	0	0.00	350	11.65	11.63	-350	11,020	-3.18%	大賣/鉅額交易
2022/12/06	3.2	11.81	2	11.91	11.79	1.2	10,998	0.01%
2022/12/05	2	12.22	0	0.00	12.09	2	11,025	0.02%
2022/12/02	1	12.09	2	12.11	12.10	-1	11,005	-0.01%
2022/12/01	2	12.14	18	12.09	12.10	-16	11,107	-0.14%
2022/11/30	3	11.79	0	0.00	11.82	3	11,119	0.03%
2022/11/29	1	11.58	1	11.68	11.69	0	11,198	0.00%
2022/11/25	1	11.96	0	0.00	11.90	1	11,358	0.01%
2022/11/24	120	12.01	18	11.95	12.00	102	11,379	0.90%	大買/鉅額交易
2022/11/23	36	11.86	0	0.00	11.79	36	11,329	0.32%
2022/11/22	35	11.73	0	0.00	11.78	35	11,516	0.30%
2022/11/21	41	11.78	2	11.82	11.75	39	11,577	0.34%
2022/11/18	3	12.03	16	11.87	11.82	-13	11,577	-0.11%
2022/11/17	0	0.00	3	11.80	11.86	-3	11,550	-0.03%
2022/11/16	2	11.74	3	11.76	11.83	-1	11,540	-0.01%
2022/11/15	15.2	11.74	2	11.86	11.86	13.2	11,532	0.11%
2022/11/14	10	11.42	1	11.48	11.43	9	11,200	0.08%
2022/11/11	580	11.23	545	11.30	11.32	35	11,122	0.31%	大買/大賣/
2022/11/10	3	10.66	2	10.66	10.71	1	10,788	0.01%
2022/11/09	556	10.61	558	10.65	10.69	-2	10,760	-0.02%	大買/大賣/
2022/11/08	87	10.38	17	10.37	10.27	70	10,761	0.65%
2022/11/07	70	10.25	25	10.23	10.25	45	10,723	0.42%
2022/11/04	2	9.91	0	0.00	9.98	2	10,740	0.02%
2022/11/03	51	9.88	0	0.00	9.89	51	10,956	0.47%
2022/11/02	5.1	9.87	3	9.92	9.95	2.1	11,110	0.02%
2022/11/01	2	9.86	23	9.87	9.87	-21	11,225	-0.19%
2022/10/31	12	9.70	0	0.00	9.79	12	11,359	0.11%
2022/10/28	4	9.59	0	0.00	9.60	4	11,447	0.03%
2022/10/27	0.1	9.67	0	0.00	9.74	0.1	11,520	0.00%
2022/10/25	3	9.73	0	0.00	9.51	3	11,653	0.03%
2022/10/24	16	9.86	5	9.93	9.76	11	11,630	0.09%
2022/10/21	5	9.71	0	0.00	9.65	5	11,696	0.04%
2022/10/20	5.1	9.70	0	0.00	9.72	5.1	11,739	0.04%
2022/10/18	15.1	9.93	0	0.00	9.84	15.1	11,794	0.13%
2022/10/17	3	9.68	1	9.61	9.78	2	11,796	0.02%
2022/10/14	0.1	9.74	15	9.89	9.90	-14.9	11,833	-0.13%
2022/10/13	36.1	9.44	0	0.00	9.41	36.1	11,844	0.30%
2022/10/12	16	9.59	0	0.00	9.59	16	11,736	0.14%
2022/10/11	10	9.67	0	0.00	9.64	10	11,688	0.09%
2022/10/07	0.4	10.36	0	0.00	10.20	0.4	11,524	0.00%
2022/10/06	0	0.00	0.1	10.42	10.44	-0.1	11,553	0.00%
2022/10/05	1.8	10.43	32	10.48	10.39	-30.3	11,592	-0.26%
2022/10/03	1	9.78	0	0.00	9.74	1	11,469	0.01%
2022/09/30	1	9.69	0	0.00	9.86	1	11,498	0.01%
2022/09/29	18.3	9.94	0	0.00	9.84	18.3	11,497	0.16%
2022/09/28	29.1	9.93	1	9.90	9.82	28.1	11,440	0.25%
2022/09/27	39	10.16	0	0.00	10.15	39	11,298	0.35%
2022/09/26	18.2	10.20	0	0.00	10.16	18.2	11,501	0.16%
2022/09/23	39	10.60	5	10.63	10.52	34	11,774	0.29%
2022/09/22	2	10.73	0	0.00	10.75	2	11,813	0.02%
2022/09/21	2.1	10.87	4	10.89	10.88	-1.9	11,888	-0.02%
2022/09/20	12.2	10.96	0	0.00	10.96	12.2	11,970	0.10%
2022/09/19	1.3	10.92	0	0.00	10.90	1.3	12,061	0.01%
2022/09/16	6.4	11.04	3	10.99	10.98	3.4	12,120	0.03%
2022/09/15	2.1	11.20	0	0.00	11.16	2.1	12,416	0.02%
2022/09/14	2.2	11.15	0	0.00	11.16	2.2	12,619	0.02%
2022/09/13	3.1	11.38	18	11.39	11.37	-14.9	12,563	-0.12%
2022/09/12	3	11.32	0	0.00	11.29	3	12,599	0.02%
2022/09/08	1	11.05	0	0.00	11.06	1	12,838	0.01%
2022/09/07	15.2	10.88	10	10.99	10.87	5.2	12,891	0.04%
2022/09/06	20	11.10	0	0.00	11.06	20	12,792	0.16%
2022/09/05	3.7	11.11	68	11.16	11.13	-64.3	12,752	-0.50%
2022/09/02	10	11.29	2	11.28	11.20	8	12,783	0.06%
2022/09/01	9.6	11.37	2	11.39	11.35	7.6	12,682	0.06%
2022/08/31	1	11.63	0	0.00	11.63	1	12,522	0.01%
2022/08/30	70	11.46	20	11.50	11.50	50	12,554	0.40%
2022/08/29	3.8	11.45	5	11.48	11.44	-1.2	12,517	-0.01%
2022/08/26	19.2	11.89	0.1	11.91	11.81	19.1	12,373	0.15%
2022/08/25	0	0.00	10	11.76	11.76	-10	12,323	-0.08%
2022/08/24	12	11.71	17	11.65	11.60	-5	12,449	-0.04%
2022/08/23	0.2	11.70	0	0.00	11.68	0.2	12,534	0.00%
2022/08/22	2.6	11.82	0	0.00	11.80	2.6	12,566	0.02%
2022/08/19	3.2	12.09	12	12.15	12.08	-8.8	12,421	-0.07%
2022/08/18	9	12.01	2	11.92	12.05	7	12,488	0.06%
2022/08/17	18.5	12.05	7	12.06	12.06	11.5	12,448	0.09%
2022/08/16	30.2	12.11	0	0.00	12.09	30.2	12,542	0.24%
2022/08/15	0	0.00	9.1	12.21	12.33	-9.1	12,553	-0.07%
2022/08/12	1	12.04	3	12.00	12.03	-2	12,504	-0.02%
2022/08/11	6.1	11.84	6	11.82	11.84	0.1	12,579	0.00%
2022/08/10	15	11.61	0	0.00	11.57	15	12,598	0.12%
2022/08/09	6.3	11.83	5	11.90	11.85	1.3	12,495	0.01%
2022/08/08	13	11.96	0	11.97	11.97	13	12,451	0.10%
2022/08/05	3.1	11.95	3	11.97	12.02	0.1	12,449	0.00%
2022/08/04	1.1	11.60	0	0.00	11.61	1.1	12,395	0.01%
2022/08/03	2	11.56	0	0.00	11.59	2	12,357	0.02%
2022/08/02	0	0.00	2	11.44	11.50	-2	12,427	-0.02%
2022/08/01	2	11.69	0	0.00	11.75	2	12,472	0.02%
2022/07/29	1	11.88	0	0.00	11.79	1	12,518	0.01%
2022/07/28	0	0.00	0.5	11.79	11.72	-0.5	12,624	0.00%
2022/07/26	2	11.70	15	11.61	11.64	-13	12,634	-0.10%
2022/07/25	1	11.82	0	0.00	11.82	1	12,734	0.01%
2022/07/22	10	12.08	2	12.07	12.00	8	12,868	0.06%
2022/07/21	4	11.90	4	12.03	12.09	0	13,236	0.00%
2022/07/20	3.2	11.75	2	11.79	11.71	1.2	13,413	0.01%
2022/07/19	3.2	11.53	3	11.50	11.48	0.2	13,834	0.00%
2022/07/18	3.3	11.52	2	11.50	11.51	1.3	14,118	0.01%
2022/07/15	8	11.15	134	11.20	11.28	-126	14,099	-0.89%	大賣/鉅額交易
2022/07/14	8	11.06	51	11.10	11.08	-43	14,008	-0.31%
2022/07/13	38	10.94	0	0.00	10.93	38	14,072	0.27%
2022/07/12	27	10.84	1	10.66	10.71	26	14,182	0.18%
2022/07/11	5.5	11.08	0	0.00	11.09	5.5	14,701	0.04%
2022/07/08	14	11.21	11.1	11.29	11.22	3	14,807	0.02%
2022/07/07	0	0.00	38.1	11.01	11.02	-38.1	14,886	-0.26%
2022/07/06	3	10.63	7	10.68	10.60	-4	15,120	-0.03%
2022/07/05	2.1	10.85	0	0.00	10.90	2.1	16,107	0.01%
2022/07/04	1	11.00	0.6	10.91	10.87	0.5	16,716	0.00%
2022/07/01	7	11.20	18.5	11.12	10.95	-11.4	17,261	-0.07%
2022/06/30	41.8	11.52	22	11.51	11.49	19.8	17,251	0.11%
2022/06/29	12.1	11.89	1	11.89	11.87	11.1	17,355	0.06%
2022/06/28	27.2	12.04	10	12.05	12.03	17.2	17,274	0.10%
2022/06/27	2.2	12.28	1	12.21	12.28	1.2	17,277	0.01%
2022/06/24	8	12.09	6	12.08	11.96	2	17,328	0.01%
2022/06/23	19.3	12.13	23	12.16	12.04	-3.7	17,478	-0.02%
2022/06/22	36.1	12.44	24	12.35	12.35	12.1	17,201	0.07%
2022/06/21	0	0.00	12.8	12.83	12.84	-12.8	17,092	-0.07%
2022/06/20	2	12.56	8	12.62	12.57	-6	17,191	-0.03%
2022/06/17	10.6	12.72	2	12.69	12.73	8.6	17,181	0.05%
2022/06/16	1	13.36	4	13.13	13.03	-3	16,988	-0.02%
2022/06/15	0	0.00	1	13.28	13.18	-1	17,011	-0.01%
2022/06/14	21	13.26	10	13.13	13.27	11	17,317	0.06%
2022/06/13	102.2	13.34	135	13.35	13.33	-32.8	17,764	-0.18%	大買/大賣/
2022/06/09	2.4	13.92	0	0.00	13.91	2.4	18,736	0.01%
2022/06/08	0.1	13.93	4	13.98	13.92	-3.9	19,010	-0.02%
2022/06/07	1	13.78	3.2	13.77	13.75	-2.2	19,099	-0.01%
2022/06/06	2.1	13.84	2	13.83	13.90	0.1	19,319	0.00%
2022/06/02	1	13.84	1	13.86	13.80	0	20,182	0.00%
2022/06/01	9	13.95	16	13.89	13.91	-7	20,774	-0.03%
2022/05/31	5	13.72	4	13.72	13.87	1	20,876	0.00%
2022/05/30	2	13.67	31.2	13.59	13.68	-29.2	20,741	-0.14%
2022/05/27	5	13.32	11	13.28	13.32	-6	20,741	-0.03%
2022/05/26	0	0.00	1	13.02	13.01	-1	20,820	0.00%
2022/05/25	28	13.21	2	13.05	13.21	26	21,005	0.12%
2022/05/24	38.1	13.17	5	13.16	13.07	33.1	21,577	0.15%
2022/05/23	2	13.49	0	0.00	13.40	2	21,821	0.01%
2022/05/20	3	13.46	4	13.42	13.49	-1	22,253	0.00%
2022/05/19	2.1	13.26	14	13.28	13.39	-11.9	22,425	-0.05%
2022/05/18	9.3	13.54	6.2	13.60	13.52	3.1	22,442	0.01%
2022/05/17	10	13.34	13	13.36	13.42	-3	22,446	-0.01%
2022/05/16	2	13.39	27	13.36	13.16	-25	22,466	-0.11%
2022/05/13	0.4	13.06	3	13.09	13.08	-2.7	22,544	-0.01%
2022/05/12	2.2	12.87	43	12.90	12.83	-40.8	22,852	-0.18%
2022/05/11	2.3	13.05	3	13.05	13.03	-0.7	22,873	0.00%
2022/05/10	1.3	12.74	0	0.00	12.97	1.3	22,984	0.01%
2022/05/09	3.3	12.90	0	0.00	12.85	3.3	22,912	0.01%
2022/05/06	3.4	13.09	0	0.00	13.10	3.4	22,800	0.01%
2022/05/05	18	13.40	19	13.41	13.43	-1	22,900	0.00%
2022/05/03	9	13.11	3	13.10	13.12	6	22,878	0.03%
2022/04/29	19.2	13.19	0.2	13.14	13.16	19	22,875	0.08%
2022/04/28	3	12.83	1	12.92	12.99	2	22,935	0.01%
2022/04/27	27.6	12.56	8.2	12.48	12.65	19.4	22,751	0.09%
2022/04/26	16.2	12.95	4	12.93	12.91	12.2	22,343	0.05%
2022/04/25	30.6	13.06	0.8	13.09	13.07	29.8	22,111	0.13%
2022/04/22	35.6	13.44	50.3	13.43	13.46	-14.7	21,649	-0.07%
2022/04/21	1	13.73	0	0.00	13.72	1	21,539	0.00%
2022/04/20	17	13.67	2.2	13.62	13.66	14.8	21,547	0.07%
2022/04/19	73	13.62	5	13.69	13.57	68	21,535	0.32%
2022/04/18	3.3	13.50	1	13.40	13.50	2.3	21,555	0.01%
2022/04/15	51.8	13.54	0.2	13.57	13.50	51.6	21,461	0.24%
2022/04/14	35	13.91	0	0.00	13.91	35	21,059	0.17%
2022/04/13	4.2	13.91	3	13.78	13.96	1.2	21,115	0.01%
2022/04/12	32.8	13.61	11.1	13.60	13.60	21.7	20,957	0.10%
2022/04/11	104.3	13.76	12	13.66	13.64	92.3	20,651	0.45%	大買/
2022/04/08	63.4	14.06	3.2	14.09	14.11	60.2	19,662	0.31%
2022/04/07	113.1	14.22	6	14.21	14.18	107.1	18,838	0.57%	大買/鉅額交易
2022/04/06	97.1	14.43	28	14.44	14.43	69.1	18,079	0.38%
2022/04/01	80.5	14.69	0	0.00	14.72	80.5	17,614	0.46%
2022/03/31	3.1	14.92	0	0.00	14.91	3.1	17,376	0.02%
2022/03/30	4	14.99	11	15.00	15.00	-7	17,464	-0.04%
2022/03/29	22.3	14.92	2	14.93	14.87	20.3	17,451	0.12%
2022/03/28	15.3	14.83	0	0.00	14.93	15.3	17,299	0.09%
2022/03/25	2	15.13	0	0.00	15.11	2	17,042	0.01%
2022/03/24	5.1	15.10	11	15.14	15.12	-5.9	16,993	-0.03%
2022/03/23	5	15.22	0	0.00	15.20	5	16,854	0.03%
2022/03/22	1	15.06	7	15.08	15.08	-6	16,818	-0.04%
2022/03/21	6	15.08	0	0.00	15.08	6	16,710	0.04%
2022/03/18	4	14.90	1	14.92	14.96	3	16,679	0.02%
2022/03/17	8	14.94	19	14.87	14.98	-11	16,542	-0.07%
2022/03/16	25.7	14.23	8	14.23	14.28	17.7	16,236	0.11%
2022/03/15	69.5	14.40	7	14.31	14.35	62.5	15,783	0.40%
2022/03/14	44.2	14.88	5.1	14.78	14.80	39.1	15,084	0.26%
2022/03/11	11.8	15.03	7	15.05	14.95	4.8	14,864	0.03%
2022/03/10	112.9	15.17	5	15.14	15.19	107.9	14,628	0.74%	大買/鉅額交易
2022/03/09	15.3	14.73	0	0.00	14.72	15.3	14,500	0.11%
2022/03/08	100.4	14.66	0	0.00	14.52	100.4	14,402	0.70%
2022/03/07	55.6	15.04	26	15.07	15.05	29.6	13,589	0.22%
2022/03/04	9.2	15.61	0	0.00	15.56	9.2	13,087	0.07%
2022/03/03	5	15.92	8	15.88	15.87	-3	12,940	-0.02%
2022/03/02	3	15.76	1	15.76	15.77	2	13,057	0.02%
2022/03/01	8.4	15.89	0	15.94	15.90	8.3	13,015	0.06%
2022/02/25	13.1	15.49	0	0.00	15.48	13.1	13,001	0.10%
2022/02/24	40.6	15.52	6	15.51	15.41	34.6	12,895	0.27%
2022/02/23	47.4	15.83	1.1	15.88	15.87	46.3	12,358	0.37%
2022/02/22	67.4	15.94	0	0.00	15.92	67.4	12,118	0.56%
2022/02/21	10.1	16.35	2	16.37	16.41	8.1	11,808	0.07%
2022/02/18	4.1	16.37	0	0.00	16.44	4.1	11,620	0.04%
2022/02/17	11	16.48	1	16.52	16.49	10	11,580	0.09%
2022/02/16	7.4	16.53	20	16.54	16.50	-12.6	11,688	-0.11%
2022/02/15	4	16.32	0	0.00	16.25	4	11,738	0.03%
2022/02/14	39.9	16.25	1	16.29	16.25	38.9	11,608	0.34%
2022/02/11	1	16.71	0	0.00	16.72	1	11,287	0.01%
2022/02/10	7	16.66	1	16.64	16.74	6	11,433	0.05%
2022/02/09	2.7	16.38	2	16.38	16.47	0.7	11,420	0.01%
2022/02/08	4	16.33	0	0.00	16.23	4	11,550	0.03%
2022/02/07	9.2	16.19	3	16.18	16.16	6.2	11,518	0.05%
2022/01/26	9.3	16.34	20	16.35	16.28	-10.7	11,290	-0.09%
2022/01/25	16.4	16.42	0	0.00	16.40	16.4	11,316	0.14%
2022/01/24	25.4	16.60	4	16.58	16.63	21.4	11,211	0.19%
2022/01/21	32.7	16.54	3	16.56	16.53	29.7	11,180	0.27%
2022/01/20	9.6	16.83	0	0.00	16.83	9.6	10,986	0.09%
2022/01/18	2	17.16	1	17.28	17.03	1	11,202	0.01%
2022/01/17	0	0.00	5	16.97	17.09	-5	11,150	-0.04%
2022/01/14	12.1	16.71	5	16.85	16.80	7.1	11,145	0.06%
2022/01/13	1.3	16.93	2	16.91	16.93	-0.7	11,029	-0.01%
2022/01/11	14.8	16.83	11	16.82	16.81	3.8	11,117	0.03%
2022/01/10	6.8	16.86	1	16.88	16.94	5.8	11,057	0.05%
2022/01/07	9.3	16.99	6.3	17.00	16.97	3	11,068	0.03%
2022/01/06	24.1	17.19	0	0.00	17.20	24.1	11,105	0.22%
2022/01/05	0.8	17.56	0	0.00	17.53	0.8	11,272	0.01%
2022/01/03	4	17.60	12	17.76	17.50	-8	11,333	-0.07%
2021/12/30	6.1	17.66	1.8	17.66	17.70	4.3	11,290	0.04%
2021/12/29	0	0.00	34	17.62	17.64	-34	11,448	-0.30%
2021/12/28	5	17.49	12.3	17.55	17.52	-7.3	11,659	-0.06%
2021/12/27	7.1	17.36	21	17.43	17.36	-13.9	11,708	-0.12%
2021/12/24	1.3	17.21	23	17.19	17.15	-21.7	11,825	-0.18%
2021/12/23	8.1	17.04	25.3	17.10	17.05	-17.3	11,698	-0.15%
2021/12/22	0	0.00	5	16.96	16.96	-5	11,885	-0.04%
2021/12/21	7	16.88	5	16.83	16.88	2	11,871	0.02%
2021/12/20	1	16.78	4	16.79	16.63	-3	11,845	-0.03%
2021/12/17	5	16.85	3	16.88	16.86	2	11,772	0.02%
2021/12/16	2	16.89	7	16.87	16.94	-5	11,789	-0.04%
2021/12/15	4	16.60	4	16.59	16.60	0	11,879	0.00%
2021/12/14	19	16.55	22	16.56	16.56	-3	11,888	-0.03%
2021/12/13	1	16.79	0	0.00	16.79	1	11,835	0.01%
2021/12/10	18	16.77	0	0.00	16.78	18	11,902	0.15%
2021/12/09	10	16.89	0	0.00	16.88	10	11,862	0.08%
2021/12/08	4.1	17.06	6	17.08	16.98	-1.9	11,826	-0.02%
2021/12/07	10	16.80	0	0.00	16.85	10	11,871	0.08%
2021/12/06	12	16.81	0	0.00	16.95	12	11,816	0.10%
2021/12/03	4	17.01	7	17.02	17.00	-3	11,928	-0.03%
2021/12/02	7	16.98	5.3	16.91	16.96	1.8	11,964	0.01%
2021/12/01	0.2	16.86	5	16.70	16.85	-4.8	11,987	-0.04%
2021/11/30	1.1	16.62	0	0.00	16.49	1.1	12,059	0.01%
2021/11/29	3.2	16.31	34	16.31	16.37	-30.8	12,158	-0.25%
2021/11/26	14.1	16.26	13	16.42	16.24	1.1	12,412	0.01%
2021/11/25	11	16.57	3	16.57	16.57	8	12,319	0.06%
2021/11/24	6.1	16.63	4.1	16.69	16.65	2	12,354	0.02%
2021/11/23	13.5	16.87	1	16.81	16.79	12.5	12,294	0.10%
2021/11/22	2	17.12	2	17.13	17.12	0	12,243	0.00%
2021/11/19	20	17.16	1	17.07	17.12	19	12,261	0.15%
2021/11/18	1	16.98	4.3	17.03	17.04	-3.3	12,208	-0.03%
2021/11/17	9.6	16.84	0.5	16.89	16.83	9.1	12,150	0.07%
2021/11/16	2.4	16.73	0	0.00	16.76	2.4	12,213	0.02%
2021/11/15	3	16.93	56	16.91	16.97	-53	12,474	-0.42%
2021/11/12	6	16.70	16.6	16.72	16.65	-10.6	12,469	-0.08%
2021/11/11	7	16.35	54	16.30	16.44	-47	12,686	-0.37%
2021/11/10	13.1	16.52	35	16.50	16.54	-22	12,781	-0.17%
2021/11/09	4.1	16.72	20	16.67	16.61	-16	12,893	-0.12%
2021/11/08	3	16.22	2	16.34	16.39	1	12,689	0.01%
2021/11/05	9	16.17	19	16.07	16.17	-10	12,638	-0.08%
2021/11/04	4.1	15.99	12	15.93	15.88	-7.9	12,464	-0.06%
2021/11/03	20	15.96	2	15.94	15.94	18	12,482	0.14%
2021/11/02	7	15.93	5.6	16.05	15.86	1.4	12,577	0.01%
2021/11/01	0	0.00	14	15.88	15.86	-14	12,530	-0.11%
2021/10/29	28	15.77	26	15.75	15.75	2	12,550	0.02%
2021/10/28	9	15.89	15.4	15.93	15.87	-6.4	12,583	-0.05%
2021/10/27	4	15.81	10.3	15.91	15.94	-6.3	12,640	-0.05%
2021/10/26	14	15.78	1	15.81	15.74	13	12,552	0.10%
2021/10/25	12	15.53	2.6	15.61	15.60	9.4	12,474	0.08%
2021/10/22	22	15.55	3	15.56	15.55	19	12,618	0.15%
2021/10/21	1	15.44	1	15.53	15.42	0	12,609	0.00%
2021/10/20	2.6	15.45	0	0.00	15.44	2.6	12,494	0.02%
2021/10/19	10	15.41	8	15.32	15.41	2	12,443	0.02%
2021/10/18	6	15.17	7	15.17	15.17	-1	12,381	-0.01%
2021/10/15	11	15.14	9	15.17	15.18	2	12,339	0.02%
2021/10/14	16.2	14.87	0	0.00	14.82	16.2	12,328	0.13%
2021/10/13	22.2	14.89	0	0.00	14.86	22.2	12,134	0.18%
2021/10/12	14	15.12	3	15.08	15.11	11	11,802	0.09%
2021/10/08	9	15.41	0	0.00	15.35	9	11,729	0.08%
2021/10/07	1	15.44	25	15.33	15.45	-24	11,722	-0.20%
2021/10/06	134	15.14	0	0.00	15.00	134	11,824	1.13%	大買/鉅額交易
2021/10/05	22.1	14.93	0	0.00	15.11	22.1	11,853	0.19%
2021/10/04	5.1	15.16	4.2	15.14	15.11	0.9	11,612	0.01%
2021/10/01	12.8	15.35	0	0.00	15.28	12.8	11,475	0.11%
2021/09/30	0.1	15.71	0	0.00	15.65	0.1	11,252	0.00%
2021/09/29	15	15.65	17	15.61	15.58	-2	11,279	-0.02%
2021/09/28	12.6	16.01	0	0.00	16.06	12.6	11,274	0.11%
2021/09/27	0	0.00	4	16.19	16.17	-4	11,315	-0.04%
2021/09/24	0.1	16.09	1	16.05	16.07	-0.9	11,372	-0.01%
2021/09/23	1.1	15.90	2	15.90	15.92	-0.9	11,610	-0.01%
2021/09/22	8	15.74	2	15.75	15.74	6	11,672	0.05%
2021/09/17	0	0.00	3	16.02	16.12	-3	11,526	-0.03%
2021/09/15	7	16.15	0	0.00	16.13	7	11,660	0.06%
2021/09/13	15	16.29	4	16.27	16.27	11	12,302	0.09%
2021/09/10	3	16.42	7	16.37	16.45	-4	12,860	-0.03%
2021/09/09	5	15.95	0	0.00	16.05	5	12,836	0.04%
2021/09/08	3	16.22	6.1	16.12	15.96	-3.1	12,914	-0.02%
2021/09/07	1	16.17	0	0.00	16.20	1	12,893	0.01%
2021/09/06	2	16.47	22	16.45	16.35	-20	13,022	-0.15%
2021/09/03	2	16.35	11.1	16.38	16.42	-9.1	13,041	-0.07%
2021/09/02	9	16.34	3	16.31	16.20	6	13,180	0.05%
2021/09/01	0	0.00	38.1	16.14	16.29	-38.1	13,178	-0.29%
2021/08/31	0	0.00	1	15.86	15.90	-1	12,847	-0.01%
2021/08/30	2	15.79	7.2	15.81	15.85	-5.2	13,226	-0.04%
2021/08/27	0	0.00	0.3	15.60	15.59	-0.3	13,342	0.00%
2021/08/26	1	15.46	10	15.40	15.47	-9	13,507	-0.07%
2021/08/25	10	15.47	5	15.46	15.49	5	14,143	0.04%
2021/08/24	3	15.34	0	0.00	15.28	3	14,785	0.02%
2021/08/23	4.2	15.29	7	15.27	15.29	-2.8	15,334	-0.02%
2021/08/20	7.1	14.82	0	0.00	14.80	7.1	17,397	0.04%
2021/08/19	18.6	14.93	4	14.91	14.87	14.6	17,444	0.08%
2021/08/18	11.1	15.00	1	15.00	15.24	10.1	17,281	0.06%
2021/08/17	30.5	15.16	0	0.00	15.11	30.5	17,250	0.18%
2021/08/16	31	15.51	38	15.52	15.52	-7	17,043	-0.04%
2021/08/13	11.3	15.73	4	15.74	15.61	7.3	17,088	0.04%
2021/08/12	19	15.98	0.1	15.99	15.93	18.9	17,080	0.11%
2021/08/11	15	15.96	3	15.97	15.98	12	17,236	0.07%
2021/08/10	8	16.16	1	16.30	16.15	7	17,321	0.04%
2021/08/09	0	0.00	2	16.25	16.28	-2	17,491	-0.01%
2021/08/06	27	16.50	1	16.45	16.47	26	17,658	0.15%
2021/08/05	12	16.54	3	16.60	16.64	9	17,797	0.05%
2021/08/04	1	16.41	3.5	16.42	16.42	-2.5	17,951	-0.01%
2021/08/03	2	16.16	10	16.15	16.20	-8	18,144	-0.04%
2021/07/30	0	0.00	20	15.98	15.83	-20	18,445	-0.11%
2021/07/29	1.1	15.59	5	15.69	15.82	-3.9	18,664	-0.02%
2021/07/28	4.3	15.46	7.4	15.48	15.48	-3.1	18,911	-0.02%
2021/07/27	0	0.00	6	15.97	15.86	-6	18,933	-0.03%
2021/07/26	1	15.93	6	15.87	15.83	-5	19,170	-0.03%
2021/07/23	0.2	15.81	0	0.00	15.81	0.2	19,541	0.00%
2021/07/22	2.2	15.85	7	15.83	15.81	-4.8	19,866	-0.02%
2021/07/21	2.2	15.72	15.5	15.58	15.63	-13.3	20,160	-0.07%
2021/07/20	22.6	15.72	1	15.74	15.66	21.6	20,491	0.11%
2021/07/19	0.3	15.85	3	15.83	15.85	-2.7	20,758	-0.01%
2021/07/16	0.2	16.02	12	15.92	15.99	-11.8	21,110	-0.06%
2021/07/15	3	16.11	3	16.11	16.13	0	21,468	0.00%
2021/07/14	3	15.97	2	15.97	15.98	1	21,812	0.00%
2021/07/13	6.1	16.02	5	15.94	15.92	1.1	22,240	0.00%
2021/07/12	2.5	15.73	22	15.77	15.78	-19.5	22,373	-0.09%
2021/07/09	5	15.51	2	15.51	15.50	3	22,502	0.01%
2021/07/08	2	15.64	9	15.70	15.65	-7	22,933	-0.03%
2021/07/07	1	15.61	1.2	15.63	15.65	-0.2	23,549	0.00%
2021/07/06	11	15.67	2	15.69	15.66	9	24,183	0.04%
2021/07/05	10	15.75	61	15.68	15.73	-51	24,768	-0.21%
2021/07/01	11	15.46	3	15.46	15.44	8	25,635	0.03%
2021/06/30	2.1	15.59	12	15.53	15.55	-9.9	26,394	-0.04%
2021/06/29	6	15.48	2.1	15.47	15.42	3.9	26,753	0.01%
2021/06/28	6	15.40	0	0.00	15.39	6	27,575	0.02%
2021/06/25	6	15.52	15	15.54	15.45	-9	28,611	-0.03%
2021/06/23	17	15.19	6	15.35	15.39	11	30,651	0.04%
2021/06/22	52	15.23	1.1	15.21	15.18	50.9	31,394	0.16%
2021/06/21	39.3	15.35	6	15.36	15.29	33.3	31,323	0.11%
2021/06/18	4	15.66	53	15.67	15.63	-49	30,761	-0.16%
2021/06/17	10	15.52	81	15.50	15.62	-71	32,091	-0.22%
2021/06/16	15.1	15.59	4	15.54	15.56	11.1	33,695	0.03%
2021/06/15	44	15.66	13	15.67	15.66	31	35,459	0.09%
2021/06/11	12	15.55	34	15.55	15.50	-22	37,070	-0.06%
2021/06/09	22.1	15.28	0	0.00	15.26	22.1	41,058	0.05%
2021/06/08	4	15.39	2	15.37	15.35	2	43,942	0.00%
2021/06/07	56.9	15.26	5	15.30	15.37	51.9	49,106	0.11%
2021/06/04	16	15.35	1	15.37	15.39	15	51,856	0.03%
2021/06/03	2.2	15.45	27	15.45	15.49	-24.8	58,402	-0.04%
2021/06/02	76.1	15.40	0	0.00	15.35	76.1	68,698	0.11%
2021/06/01	37	15.60	4	15.62	15.53	33	75,622	0.04%
2021/05/31	22	15.40	15	15.47	15.50	7	88,950	0.01%
2021/05/28	136.5	15.41	2	15.30	15.30	134.5	136,127	0.10%	大買/鉅額交易